Indicators

Willamette Valley (NQ: WVVI )

4.184 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.260	9.640	9.260	9.320	18,468	+0.06(+0.63%)
Feb 25, 2022	9.300	9.370	9.000	9.262	4,879	+0.02(+0.23%)
Feb 24, 2022	9.090	9.250	8.940	9.240	6,553	+0.18(+1.99%)
Feb 23, 2022	9.020	9.310	9.020	9.060	7,282	-0.07(-0.80%)
Feb 22, 2022	9.170	9.260	8.996	9.133	7,373	-0.09(-0.94%)
Feb 18, 2022				9.220	0	-0.03(-0.32%)
Feb 17, 2022	9.480	9.480	9.082	9.250	3,995	-0.11(-1.18%)
Feb 16, 2022	9.490	9.490	9.060	9.360	1,850	+0.26(+2.86%)
Feb 15, 2022	9.130	9.295	8.980	9.100	4,728	+0.00(+0.00%)
Feb 14, 2022	9.235	9.305	9.100	9.100	3,908	-0.22(-2.36%)
Feb 11, 2022	9.150	9.540	8.980	9.320	33,278	+0.14(+1.53%)
Feb 10, 2022	9.000	9.180	8.920	9.180	18,879	+0.22(+2.51%)
Feb 09, 2022	8.810	9.080	8.810	8.955	2,451	+0.07(+0.77%)
Feb 08, 2022	8.750	8.989	8.700	8.886	9,121	+0.08(+0.87%)
Feb 07, 2022	8.860	8.990	8.750	8.810	6,854	-0.18(-2.00%)
Feb 04, 2022	8.820	9.110	8.820	8.990	2,677	+0.08(+0.84%)
Feb 03, 2022	8.990		8.710	8.915	7,300	-0.16(-1.71%)
Feb 02, 2022	8.910	9.070	8.740	9.070	5,517	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.