Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.191 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.010 9.135 8.904 9.050 13,347 -0.17(-1.84%)
Mar 30, 2022 9.360 9.360 8.860 9.220 18,046 -0.15(-1.60%)
Mar 29, 2022 9.250 9.465 9.140 9.370 12,957 -0.25(-2.60%)
Mar 28, 2022 9.780 9.908 9.530 9.620 11,326 -0.15(-1.54%)
Mar 25, 2022 10.00 10.03 9.770 9.770 11,930 -0.38(-3.74%)
Mar 24, 2022 10.04 10.17 9.960 10.15 5,771 -0.10(-0.98%)
Mar 23, 2022 10.45 10.47 10.25 10.25 8,125 -0.08(-0.77%)
Mar 22, 2022 10.38 10.50 9.950 10.33 17,638 -0.07(-0.72%)
Mar 21, 2022 10.09 10.44 10.04 10.40 12,643 +0.13(+1.31%)
Mar 18, 2022 10.10 10.29 10.00 10.27 7,155 +0.07(+0.69%)
Mar 17, 2022 10.15 10.46 10.06 10.20 15,724 +0.12(+1.19%)
Mar 16, 2022 10.45 10.45 9.550 10.08 15,448 -0.12(-1.18%)
Mar 15, 2022 10.32 10.70 10.02 10.20 8,060 -0.15(-1.45%)
Mar 14, 2022 10.30 10.69 10.25 10.35 13,642 -0.17(-1.62%)
Mar 11, 2022 9.820 10.84 9.810 10.52 67,417 +0.79(+8.17%)
Mar 10, 2022 9.620 9.878 9.539 9.725 7,112 -0.04(-0.36%)
Mar 09, 2022 9.730 9.845 9.650 9.760 8,527 +0.15(+1.56%)
Mar 08, 2022 9.710 9.890 9.550 9.610 8,891 -0.10(-1.03%)
Mar 07, 2022 9.650 9.890 9.570 9.710 6,577 -0.09(-0.92%)
Mar 04, 2022 9.730 9.800 9.490 9.800 8,364 +0.27(+2.83%)
Mar 03, 2022 9.220 9.671 9.220 9.530 4,939 +0.38(+4.15%)
Mar 02, 2022 9.190 9.280 9.150 9.150 4,452 -0.10(-1.08%)
Mar 01, 2022 9.480 9.478 9.190 9.250 4,357 -0.07(-0.75%)
Feb 28, 2022 9.260 9.640 9.260 9.320 18,468 +0.06(+0.63%)
Feb 25, 2022 9.300 9.370 9.000 9.262 4,879 +0.02(+0.23%)
Feb 24, 2022 9.090 9.250 8.940 9.240 6,553 +0.18(+1.99%)
Feb 23, 2022 9.020 9.310 9.020 9.060 7,282 -0.07(-0.80%)
Feb 22, 2022 9.170 9.260 8.996 9.133 7,373 -0.09(-0.94%)
Feb 18, 2022 9.220 0 -0.03(-0.32%)
Feb 17, 2022 9.480 9.480 9.082 9.250 3,995 -0.11(-1.18%)
Feb 16, 2022 9.490 9.490 9.060 9.360 1,850 +0.26(+2.86%)
Feb 15, 2022 9.130 9.295 8.980 9.100 4,728 +0.00(+0.00%)
Feb 14, 2022 9.235 9.305 9.100 9.100 3,908 -0.22(-2.36%)
Feb 11, 2022 9.150 9.540 8.980 9.320 33,278 +0.14(+1.53%)
Feb 10, 2022 9.000 9.180 8.920 9.180 18,879 +0.22(+2.51%)
Feb 09, 2022 8.810 9.080 8.810 8.955 2,451 +0.07(+0.77%)
Feb 08, 2022 8.750 8.989 8.700 8.886 9,121 +0.08(+0.87%)
Feb 07, 2022 8.860 8.990 8.750 8.810 6,854 -0.18(-2.00%)
Feb 04, 2022 8.820 9.110 8.820 8.990 2,677 +0.08(+0.84%)
Feb 03, 2022 8.990 8.710 8.915 7,300 -0.16(-1.71%)
Feb 02, 2022 8.910 9.070 8.740 9.070 5,517 -0.06(-0.67%)
Feb 01, 2022 8.890 9.600 8.750 9.132 9,464 +0.37(+4.24%)
Jan 31, 2022 8.710 9.110 8.760 8,123 -0.08(-0.85%)
Jan 28, 2022 8.960 8.960 8.560 8.835 15,807 -0.25(-2.75%)
Jan 27, 2022 9.020 9.350 8.740 9.085 10,180 +0.02(+0.17%)
Jan 26, 2022 8.990 9.260 8.550 9.070 80,112 +0.27(+3.06%)
Jan 25, 2022 8.610 8.920 8.530 8.801 11,050 +0.04(+0.51%)
Jan 24, 2022 8.530 8.790 8.530 8.756 15,118 -0.14(-1.57%)
Jan 21, 2022 9.190 9.210 8.600 8.896 11,360 -0.25(-2.72%)
Jan 20, 2022 9.350 9.490 9.010 9.145 10,785 -0.13(-1.45%)
Jan 19, 2022 9.300 9.740 9.013 9.280 7,031 -0.09(-0.92%)
Jan 18, 2022 9.660 9.740 9.009 9.367 14,312 -0.23(-2.43%)
Jan 14, 2022 9.600 0 +0.45(+4.92%)
Jan 13, 2022 9.100 9.230 9.050 9.150 10,445 +0.07(+0.77%)
Jan 12, 2022 8.940 9.320 8.888 9.080 33,603 +0.08(+0.93%)
Jan 11, 2022 8.740 9.060 8.610 8.996 29,872 +0.36(+4.12%)
Jan 10, 2022 8.850 8.930 8.625 8.640 12,546 -0.21(-2.37%)
Jan 07, 2022 8.760 9.180 8.690 8.850 21,341 -0.01(-0.11%)
Jan 06, 2022 8.970 9.095 8.670 8.860 13,555 -0.11(-1.23%)
Jan 05, 2022 9.044 9.080 8.718 8.970 18,716 -0.07(-0.77%)
Jan 04, 2022 9.000 9.200 9.000 9.040 6,490 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.