Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.380 4.360 4.315 4.360 0 +0.05(+1.05%)
Apr 29, 2013 4.270 4.315 4.270 4.315 1,125 -0.08(-1.71%)
Apr 26, 2013 4.380 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 25, 2013 4.260 4.480 4.210 4.390 0 +0.14(+3.29%)
Apr 24, 2013 4.420 4.520 4.250 4.250 0 +0.05(+1.19%)
Apr 23, 2013 4.392 4.440 4.200 4.200 1,019 +0.00(+0.00%)
Apr 22, 2013 4.300 4.459 4.200 4.200 1,000 +0.00(+0.00%)
Apr 19, 2013 4.530 4.850 4.110 4.200 13,777 -0.17(-3.89%)
Apr 18, 2013 4.370 4.370 4.370 4.370 100 -0.11(-2.46%)
Apr 16, 2013 4.520 4.480 4.480 4.480 3,600 +0.01(+0.22%)
Apr 12, 2013 4.520 4.470 4.470 4.470 4,000 -0.02(-0.45%)
Apr 11, 2013 4.500 4.501 4.490 4.490 1,610 -0.03(-0.66%)
Apr 10, 2013 4.570 4.570 4.500 4.520 1,625 -0.08(-1.74%)
Apr 09, 2013 4.470 4.600 4.460 4.600 1,440 +0.15(+3.37%)
Apr 08, 2013 4.650 4.650 4.310 4.450 9,554 -0.14(-3.05%)
Apr 05, 2013 4.380 4.590 4.380 4.590 300 +0.24(+5.52%)
Apr 04, 2013 4.410 4.700 4.350 4.350 10,359 -0.25(-5.43%)
Apr 03, 2013 4.670 4.700 4.600 4.600 1,623 -0.03(-0.65%)
Apr 02, 2013 4.770 4.970 4.630 4.630 1,373 +0.00(+0.00%)
Apr 01, 2013 4.650 4.650 4.580 4.630 2,293 +0.03(+0.56%)
Mar 28, 2013 4.710 4.800 4.520 4.604 1,731 -0.10(-2.04%)
Mar 27, 2013 4.500 4.700 4.500 4.700 1,332 +0.17(+3.70%)
Mar 26, 2013 4.540 4.540 4.530 4.532 4,488 +0.03(+0.71%)
Mar 25, 2013 4.500 4.520 4.480 4.500 3,345 +0.05(+1.12%)
Mar 21, 2013 4.390 4.450 4.450 4.450 6,100 +0.10(+2.30%)
Mar 20, 2013 4.300 4.510 4.300 4.350 5,611 +0.11(+2.59%)
Mar 19, 2013 4.490 4.490 4.210 4.240 6,048 +0.00(+0.05%)
Mar 18, 2013 4.350 4.350 4.238 4.238 1,150 -0.03(-0.75%)
Mar 15, 2013 4.400 4.400 4.270 4.270 1,017 +0.03(+0.78%)
Mar 14, 2013 4.210 4.280 4.200 4.237 1,449 -0.00(-0.07%)
Mar 13, 2013 4.340 4.340 4.230 4.240 2,073 -0.15(-3.42%)
Mar 12, 2013 4.260 4.420 4.260 4.390 1,028 +0.19(+4.52%)
Mar 11, 2013 4.210 4.500 4.200 4.200 5,518 +0.00(+0.00%)
Mar 08, 2013 4.200 4.200 4.200 4.200 100 -0.09(-2.10%)
Mar 07, 2013 4.290 4.290 4.290 4.290 300 +0.00(+0.00%)
Mar 06, 2013 4.460 4.470 4.263 4.290 2,770 +0.00(+0.00%)
Mar 05, 2013 4.240 4.500 4.240 4.290 4,660 +0.05(+1.11%)
Mar 04, 2013 4.240 4.243 4.150 4.243 860 +0.02(+0.54%)
Mar 01, 2013 4.150 4.240 4.150 4.220 935 +0.07(+1.69%)
Feb 28, 2013 4.180 4.200 4.150 4.150 400 -0.07(-1.66%)
Feb 27, 2013 4.226 4.241 4.200 4.220 2,300 +0.03(+0.72%)
Feb 26, 2013 4.170 4.190 4.154 4.190 500 +0.04(+0.96%)
Feb 25, 2013 4.250 4.250 4.150 4.150 4,201 -0.05(-1.19%)
Feb 22, 2013 4.240 4.250 4.200 4.200 5,236 +0.05(+1.20%)
Feb 21, 2013 4.210 4.210 4.150 4.150 2,952 -0.06(-1.53%)
Feb 20, 2013 4.240 4.240 4.212 4.214 1,400 -0.04(-0.84%)
Feb 19, 2013 4.200 4.250 4.200 4.250 4,434 +0.10(+2.41%)
Feb 15, 2013 4.090 4.150 4.090 4.150 1,057 +0.10(+2.47%)
Feb 14, 2013 4.190 4.190 4.050 4.050 300 -0.08(-2.03%)
Feb 13, 2013 4.050 4.140 4.050 4.134 1,605 +0.08(+2.07%)
Feb 12, 2013 4.060 4.120 4.050 4.050 1,999 -0.01(-0.25%)
Feb 11, 2013 4.150 4.150 4.060 4.060 726 -0.09(-2.17%)
Feb 08, 2013 4.100 4.200 4.100 4.150 2,162 +0.08(+1.89%)
Feb 07, 2013 4.010 4.100 4.010 4.073 1,567 -0.01(-0.24%)
Feb 06, 2013 4.100 4.100 4.010 4.083 769 +0.07(+1.82%)
Feb 04, 2013 4.100 4.100 3.980 4.010 800 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.