Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.640 1.640 1.640 1.640 0 -0.06(-3.53%)
May 28, 2002 1.699 1.700 1.628 1.700 4,600 +0.00(+0.00%)
May 27, 2002 1.610 1.700 1.610 1.700 900 +0.00(+0.00%)
May 24, 2002 1.610 1.700 1.610 1.700 900 +0.10(+6.18%)
May 23, 2002 1.699 1.699 1.600 1.601 800 +0.00(+0.06%)
May 22, 2002 1.600 1.600 1.600 1.600 500 -0.19(-10.61%)
May 21, 2002 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 20, 2002 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 17, 2002 1.550 1.550 1.550 1.790 700 +0.24(+15.48%)
May 16, 2002 1.840 1.840 1.550 1.550 800 -0.05(-3.13%)
May 15, 2002 1.550 1.600 1.550 1.600 7,500 +0.05(+3.23%)
May 14, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
May 13, 2002 1.460 1.550 1.460 1.550 1,300 -0.24(-13.41%)
May 10, 2002 1.664 1.664 1.490 1.790 1,300 +0.00(+0.00%)
May 09, 2002 1.790 1.790 1.790 1.790 200 -0.01(-0.56%)
May 08, 2002 1.800 1.800 1.800 1.800 500 +0.10(+5.88%)
May 07, 2002 1.701 1.701 1.700 1.700 400 -0.06(-3.41%)
May 06, 2002 1.600 1.760 1.600 1.760 3,700 +0.16(+10.00%)
May 03, 2002 1.600 1.600 1.510 1.600 4,500 +0.04(+2.50%)
May 02, 2002 1.550 1.561 1.550 1.561 1,000 -0.18(-10.29%)
May 01, 2002 1.740 1.740 1.740 1.740 100 -0.06(-3.28%)
Apr 30, 2002 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Apr 29, 2002 1.799 1.799 1.799 1.799 100 +0.25(+16.06%)
Apr 26, 2002 1.760 1.760 1.550 1.550 500 -0.02(-1.27%)
Apr 25, 2002 1.570 1.570 1.570 1.570 400 -0.22(-12.29%)
Apr 24, 2002 1.670 1.790 1.300 1.790 2,800 +0.04(+2.29%)
Apr 23, 2002 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 22, 2002 1.750 1.750 1.750 1.750 1,500 +0.02(+1.16%)
Apr 19, 2002 1.690 1.730 1.690 1.730 800 +0.03(+1.82%)
Apr 18, 2002 1.699 1.699 1.699 1.699 0 +0.00(+0.00%)
Apr 17, 2002 1.699 1.699 1.699 1.699 0 +0.00(+0.00%)
Apr 16, 2002 1.670 1.699 1.670 1.699 200 +0.24(+16.37%)
Apr 15, 2002 1.460 1.460 1.460 1.460 200 -0.04(-2.67%)
Apr 12, 2002 1.190 1.500 1.100 1.500 6,200 -0.23(-13.29%)
Apr 11, 2002 1.730 1.730 1.730 1.730 500 +0.13(+8.12%)
Apr 10, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 09, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 08, 2002 1.650 1.658 1.600 1.600 9,100 -0.13(-7.51%)
Apr 05, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 04, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 03, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 02, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 01, 2002 1.619 1.730 1.600 1.730 2,300 +0.03(+1.76%)
Mar 29, 2002 1.700 1.700 1.700 1.700 5,400 +0.00(+0.00%)
Mar 28, 2002 1.700 1.700 1.700 1.700 5,400 -0.04(-2.30%)
Mar 27, 2002 1.740 1.740 1.740 1.740 300 +0.00(+0.00%)
Mar 26, 2002 1.642 1.740 1.610 1.740 800 +0.13(+8.07%)
Mar 25, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 22, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 21, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 20, 2002 1.610 1.610 1.610 1.610 100 +0.10(+6.62%)
Mar 19, 2002 1.700 1.700 1.510 1.510 1,000 -0.10(-6.21%)
Mar 18, 2002 1.610 1.610 1.610 1.610 1,100 -0.09(-5.29%)
Mar 15, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 14, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 13, 2002 1.700 1.700 1.700 1.700 1,000 +0.09(+5.59%)
Mar 12, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 11, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 08, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 07, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 06, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 05, 2002 1.610 1.650 1.600 1.610 8,100 -0.04(-2.42%)
Mar 04, 2002 1.650 1.650 1.650 1.650 300 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.