Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.810	6.897	6.810	6.842	2,141	-0.08(-1.13%)
May 28, 2015	6.890	6.940	6.760	6.920	4,256	+0.08(+1.17%)
May 27, 2015	6.780	6.890	6.682	6.840	9,742	+0.14(+2.09%)
May 26, 2015	6.900	6.890	6.600	6.700	8,523	-0.19(-2.76%)
May 22, 2015	6.860	6.890	6.890	6.890	1,900	+0.05(+0.73%)
May 21, 2015	6.850	6.890	6.750	6.840	1,584	-0.02(-0.29%)
May 20, 2015	6.850	6.960	6.750	6.860	3,385	+0.11(+1.63%)
May 19, 2015	6.790	6.870	6.670	6.750	7,290	+0.04(+0.57%)
May 18, 2015	7.150	7.150	6.700	6.712	25,469	-0.28(-3.98%)
May 15, 2015	7.160	7.200	6.631	6.990	26,988	-0.07(-0.99%)
May 14, 2015	7.200	7.200	7.000	7.060	20,181	-0.07(-0.98%)
May 13, 2015	7.230	7.230	6.850	7.130	34,126	+0.30(+4.39%)
May 12, 2015	6.750	6.980	6.560	6.830	25,840	+0.10(+1.49%)
May 11, 2015	6.460	6.750	6.410	6.730	28,464	+0.21(+3.22%)
May 08, 2015	6.730	6.740	6.510	6.520	5,751	-0.04(-0.61%)
May 07, 2015	6.660	6.740	6.560	6.560	7,976	-0.06(-0.91%)
May 06, 2015	6.740	6.740	6.511	6.620	4,723	+0.02(+0.30%)
May 05, 2015	6.690	6.720	6.510	6.600	11,173	+0.10(+1.54%)
May 04, 2015	6.670	6.900	6.400	6.500	20,569	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.