Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.674 6.690 6.662 6.690 2,300 +0.04(+0.60%)
Jul 30, 2007 6.700 6.700 6.650 6.650 1,815 -0.05(-0.75%)
Jul 27, 2007 6.800 6.800 6.700 6.700 85,700 -0.10(-1.44%)
Jul 26, 2007 6.800 6.800 6.740 6.798 21,774 +0.04(+0.56%)
Jul 25, 2007 6.829 6.829 6.740 6.760 8,800 -0.08(-1.17%)
Jul 24, 2007 6.720 6.840 6.720 6.840 2,450 +0.04(+0.59%)
Jul 23, 2007 6.790 6.842 6.680 6.800 28,001 -0.04(-0.58%)
Jul 20, 2007 6.850 6.850 6.840 6.840 700 +0.00(+0.00%)
Jul 19, 2007 6.820 6.873 6.820 6.840 4,050 -0.11(-1.58%)
Jul 18, 2007 6.790 6.950 6.790 6.950 600 +0.11(+1.61%)
Jul 17, 2007 6.810 6.870 6.800 6.840 2,500 -0.03(-0.41%)
Jul 16, 2007 6.870 6.880 6.770 6.868 7,995 -0.06(-0.91%)
Jul 13, 2007 6.850 6.950 6.780 6.931 6,416 -0.02(-0.27%)
Jul 12, 2007 6.870 6.950 6.860 6.950 1,635 +0.03(+0.43%)
Jul 11, 2007 6.900 6.940 6.900 6.920 7,320 +0.02(+0.25%)
Jul 10, 2007 6.862 6.902 6.850 6.902 900 +0.06(+0.89%)
Jul 09, 2007 6.900 6.907 6.813 6.841 2,844 -0.07(-1.02%)
Jul 06, 2007 6.820 6.959 6.820 6.912 6,000 -0.01(-0.12%)
Jul 05, 2007 6.947 6.947 6.500 6.920 14,900 -0.02(-0.30%)
Jul 03, 2007 6.960 6.960 6.850 6.941 1,001 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.