Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.250 +0.059 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.400 3.500 3.400 3.500 3,117 +0.05(+1.45%)
Jul 29, 2010 3.580 3.630 3.450 3.450 5,523 -0.15(-4.17%)
Jul 28, 2010 3.590 3.600 3.500 3.600 12,445 +0.01(+0.28%)
Jul 27, 2010 3.470 3.590 3.410 3.590 3,680 +0.09(+2.57%)
Jul 26, 2010 3.470 3.550 3.450 3.500 11,541 -0.04(-1.13%)
Jul 23, 2010 3.530 3.540 3.530 3.540 1,036 +0.01(+0.28%)
Jul 22, 2010 3.500 3.540 3.440 3.530 2,945 +0.09(+2.62%)
Jul 21, 2010 3.550 3.570 3.440 3.440 4,486 +0.01(+0.29%)
Jul 20, 2010 3.540 3.670 3.400 3.430 18,364 -0.07(-2.00%)
Jul 19, 2010 3.430 3.680 3.400 3.500 14,261 +0.04(+1.16%)
Jul 16, 2010 3.550 3.550 3.460 3.460 1,999 +0.00(+0.00%)
Jul 15, 2010 3.420 3.580 3.420 3.460 600 -0.12(-3.35%)
Jul 14, 2010 3.450 3.650 3.440 3.580 9,783 +0.14(+4.07%)
Jul 13, 2010 3.310 3.440 3.300 3.440 1,200 +0.04(+1.18%)
Jul 12, 2010 3.435 3.600 3.310 3.400 13,817 -0.20(-5.56%)
Jul 09, 2010 3.370 3.600 3.370 3.600 776 +0.04(+1.12%)
Jul 08, 2010 3.580 3.580 3.560 3.560 200 -0.04(-1.11%)
Jul 07, 2010 3.670 3.690 3.530 3.600 700 -0.08(-2.17%)
Jul 06, 2010 3.470 3.690 3.350 3.680 2,225 +0.18(+5.14%)
Jul 02, 2010 3.500 3.500 3.500 3.500 100 -0.03(-0.85%)
Jul 01, 2010 3.680 3.680 3.530 3.530 1,080 +0.03(+0.86%)
Jun 30, 2010 3.450 3.700 3.400 3.500 9,941 +0.00(+0.00%)
Jun 29, 2010 3.300 3.500 3.300 3.500 3,644 +0.09(+2.64%)
Jun 25, 2010 3.650 3.650 3.410 3.410 900 -0.19(-5.28%)
Jun 24, 2010 3.430 3.650 3.381 3.600 3,438 +0.23(+6.82%)
Jun 23, 2010 3.550 3.640 3.370 3.370 13,415 -0.04(-1.22%)
Jun 22, 2010 3.550 3.620 3.412 3.412 1,303 -0.14(-3.90%)
Jun 21, 2010 3.510 3.650 3.440 3.550 10,140 -0.05(-1.39%)
Jun 18, 2010 3.600 3.600 3.600 3.600 221 +0.00(+0.00%)
Jun 17, 2010 3.470 3.600 3.470 3.600 1,277 +0.09(+2.56%)
Jun 16, 2010 3.500 3.600 3.380 3.510 14,794 -0.06(-1.68%)
Jun 15, 2010 3.590 3.600 3.429 3.570 1,633 -0.02(-0.56%)
Jun 14, 2010 3.550 3.590 3.350 3.590 1,519 +0.09(+2.57%)
Jun 11, 2010 3.590 3.600 3.270 3.500 9,736 +0.00(+0.00%)
Jun 10, 2010 3.500 3.500 3.360 3.500 1,703 -0.01(-0.37%)
Jun 09, 2010 3.550 3.600 3.513 3.513 4,083 -0.06(-1.60%)
Jun 08, 2010 3.470 3.600 3.410 3.570 6,285 +0.27(+8.18%)
Jun 07, 2010 3.400 3.500 3.250 3.300 6,106 -0.10(-2.94%)
Jun 04, 2010 3.400 3.470 3.400 3.400 550 -0.05(-1.45%)
Jun 02, 2010 3.310 3.450 3.450 3.450 900 +0.10(+2.99%)
Jun 01, 2010 3.370 3.420 3.200 3.350 7,321 -0.07(-2.05%)
May 28, 2010 3.500 3.420 3.420 3.420 0 -0.08(-2.29%)
May 26, 2010 3.410 3.500 3.500 3.500 4,900 +0.00(+0.00%)
May 25, 2010 3.340 3.500 3.320 3.500 7,713 -0.03(-0.85%)
May 24, 2010 3.250 3.530 3.210 3.530 4,646 +0.03(+0.86%)
May 21, 2010 3.440 3.550 3.211 3.500 5,607 +0.00(+0.00%)
May 20, 2010 3.500 3.510 3.420 3.500 13,200 +0.05(+1.45%)
May 19, 2010 3.490 3.490 3.450 3.450 400 -0.03(-0.86%)
May 18, 2010 3.480 3.500 3.480 3.480 1,387 +0.00(+0.00%)
May 17, 2010 3.510 3.550 3.480 3.480 3,793 -0.13(-3.60%)
May 14, 2010 3.510 3.640 3.510 3.610 750 +0.10(+2.85%)
May 13, 2010 3.640 3.640 3.510 3.510 400 -0.13(-3.57%)
May 12, 2010 3.500 3.640 3.500 3.640 2,929 +0.09(+2.54%)
May 11, 2010 3.507 3.610 3.480 3.550 5,440 +0.05(+1.43%)
May 10, 2010 3.510 3.610 3.500 3.500 1,460 -0.09(-2.51%)
May 07, 2010 3.500 3.590 3.480 3.590 8,757 -0.03(-0.83%)
May 06, 2010 3.510 3.620 3.500 3.620 3,128 +0.08(+2.26%)
May 05, 2010 3.510 3.540 3.510 3.540 1,179 -0.01(-0.28%)
May 04, 2010 3.540 3.550 3.540 3.550 815 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.