Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.177 +0.077 (+1.88%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.400 3.490 3.400 3.400 1,000 +0.00(+0.00%)
Jul 29, 2009 3.450 3.400 3.400 3.400 2,600 +0.04(+1.28%)
Jul 28, 2009 3.400 3.500 3.357 3.357 1,100 +0.06(+1.73%)
Jul 24, 2009 3.300 3.300 3.300 3.300 0 +0.15(+4.76%)
Jul 23, 2009 3.255 3.500 3.150 3.150 1,733 +0.04(+1.45%)
Jul 22, 2009 3.495 3.600 3.070 3.105 6,690 -0.04(-1.43%)
Jul 21, 2009 3.160 3.590 3.013 3.150 2,100 -0.60(-16.00%)
Jul 20, 2009 3.100 3.750 3.100 3.750 450 +0.75(+24.89%)
Jul 17, 2009 3.600 3.600 3.003 3.003 2,486 -0.69(-18.63%)
Jul 16, 2009 3.690 3.690 3.690 3.690 200 +0.19(+5.43%)
Jul 15, 2009 3.500 3.500 3.500 3.500 200 +0.14(+4.04%)
Jul 13, 2009 2.800 3.364 3.364 3.364 1,200 -0.14(-3.89%)
Jul 10, 2009 3.445 3.500 2.825 3.500 975 +0.40(+12.90%)
Jul 09, 2009 3.100 3.250 2.660 3.100 3,700 -0.02(-0.80%)
Jul 08, 2009 3.125 3.125 3.125 3.125 250 +0.12(+3.82%)
Jul 07, 2009 3.300 3.300 3.010 3.010 2,594 -0.28(-8.51%)
Jul 06, 2009 3.150 3.290 3.150 3.290 250 +0.08(+2.36%)
Jul 02, 2009 3.214 3.214 3.214 3.214 100 -0.44(-11.94%)
Jun 29, 2009 2.950 3.650 3.650 3.650 3,100 +0.16(+4.58%)
Jun 26, 2009 3.500 3.500 3.490 3.490 300 -0.11(-3.06%)
Jun 25, 2009 3.500 3.700 3.300 3.600 638 +0.06(+1.69%)
Jun 24, 2009 3.540 3.540 3.540 3.540 1,316 -0.16(-4.32%)
Jun 23, 2009 3.666 3.700 3.666 3.700 200 +0.10(+2.78%)
Jun 19, 2009 3.600 3.600 3.600 3.600 200 +0.05(+1.41%)
Jun 17, 2009 3.550 3.550 3.550 3.550 300 -0.15(-4.05%)
Jun 16, 2009 3.520 3.700 3.520 3.700 1,087 -0.02(-0.54%)
Jun 11, 2009 3.940 3.940 3.634 3.720 1,300 +0.15(+4.20%)
Jun 10, 2009 3.550 3.940 3.550 3.570 482 +0.12(+3.48%)
Jun 08, 2009 3.400 3.450 3.450 3.450 800 -0.06(-1.71%)
Jun 05, 2009 3.510 3.510 3.510 3.510 100 -0.28(-7.39%)
Jun 04, 2009 3.616 4.000 3.616 3.790 2,200 +0.54(+16.62%)
Jun 03, 2009 3.520 3.520 3.250 3.250 2,600 -0.27(-7.67%)
Jun 02, 2009 3.520 3.520 3.520 3.520 200 -0.01(-0.16%)
Jun 01, 2009 3.650 3.650 3.526 3.526 200 -0.04(-1.24%)
May 29, 2009 3.650 3.650 3.570 3.570 1,262 -0.03(-0.84%)
May 28, 2009 3.100 3.600 3.100 3.600 952 -0.27(-6.98%)
May 27, 2009 3.870 3.870 3.870 3.870 100 -0.29(-6.97%)
May 26, 2009 4.200 4.200 4.160 4.160 500 +0.04(+0.97%)
May 22, 2009 4.000 4.120 4.000 4.120 1,700 +0.12(+3.00%)
May 21, 2009 4.090 4.090 4.000 4.000 1,132 +0.10(+2.43%)
May 20, 2009 3.650 3.930 3.650 3.905 5,022 +0.25(+6.99%)
May 19, 2009 3.600 3.650 3.590 3.650 1,292 +0.06(+1.67%)
May 18, 2009 3.300 3.590 3.300 3.590 6,826 +0.29(+8.79%)
May 15, 2009 3.350 3.441 3.300 3.300 11,684 -0.04(-1.20%)
May 14, 2009 3.340 3.340 3.340 3.340 100 +0.24(+7.74%)
May 12, 2009 3.100 3.100 3.100 3.100 0 -0.05(-1.59%)
May 11, 2009 3.100 3.150 3.100 3.150 913 -0.15(-4.55%)
May 08, 2009 3.300 3.300 3.300 3.300 100 +0.15(+4.76%)
May 07, 2009 3.350 3.350 3.150 3.150 1,545 +0.00(+0.00%)
May 06, 2009 3.300 3.320 3.150 3.150 720 -0.17(-5.12%)
May 05, 2009 3.000 3.320 3.000 3.320 2,569 +0.32(+10.67%)
May 04, 2009 3.000 3.000 3.000 3.000 100 -0.30(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.