Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.250 +0.059 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.190 3.200 3.120 3.200 2,870 -0.17(-5.04%)
Jul 28, 2011 3.450 3.450 3.250 3.370 1,640 -0.03(-0.88%)
Jul 27, 2011 3.440 3.510 3.290 3.400 5,372 -0.03(-0.79%)
Jul 26, 2011 3.500 3.550 3.427 3.427 621 -0.02(-0.67%)
Jul 25, 2011 3.350 3.495 3.350 3.450 7,254 +0.08(+2.37%)
Jul 22, 2011 3.300 3.700 3.300 3.370 7,264 +0.13(+3.99%)
Jul 21, 2011 3.170 3.400 3.130 3.241 14,770 +0.15(+4.88%)
Jul 20, 2011 3.259 3.259 3.050 3.090 27,781 -0.23(-6.93%)
Jul 19, 2011 3.370 3.375 3.250 3.320 866 +0.00(+0.00%)
Jul 18, 2011 3.250 3.378 3.250 3.320 3,231 +0.07(+2.15%)
Jul 15, 2011 3.300 3.300 3.250 3.250 730 -0.10(-2.99%)
Jul 14, 2011 3.210 3.350 3.210 3.350 5,623 +0.16(+5.01%)
Jul 13, 2011 3.170 3.200 3.170 3.190 3,690 +0.01(+0.32%)
Jul 12, 2011 3.180 3.180 3.180 3.180 1,000 +0.12(+3.92%)
Jul 11, 2011 3.110 3.180 3.050 3.060 3,690 -0.03(-0.95%)
Jul 08, 2011 3.110 3.110 3.047 3.089 1,033 -0.06(-1.93%)
Jul 07, 2011 3.190 3.190 3.150 3.150 531 -0.02(-0.77%)
Jul 06, 2011 3.090 3.175 3.084 3.175 900 -0.02(-0.59%)
Jul 05, 2011 3.210 3.210 3.193 3.193 1,439 +0.06(+2.03%)
Jul 01, 2011 3.034 3.170 3.034 3.130 8,368 +0.04(+1.29%)
Jun 30, 2011 3.150 3.150 3.000 3.090 9,736 -0.03(-0.96%)
Jun 29, 2011 3.210 3.210 3.120 3.120 1,100 +0.03(+0.97%)
Jun 28, 2011 3.250 3.250 3.090 3.090 3,922 -0.11(-3.44%)
Jun 27, 2011 3.380 3.380 3.200 3.200 622 -0.02(-0.62%)
Jun 24, 2011 3.230 3.230 3.220 3.220 1,252 +0.02(+0.63%)
Jun 23, 2011 3.380 3.380 3.200 3.200 5,032 -0.05(-1.54%)
Jun 22, 2011 3.120 3.250 3.120 3.250 1,100 +0.02(+0.56%)
Jun 21, 2011 3.232 3.232 3.232 3.232 100 -0.07(-2.06%)
Jun 20, 2011 3.320 3.320 3.120 3.300 400 -0.04(-1.20%)
Jun 17, 2011 3.340 3.340 3.340 3.340 315 +0.19(+6.03%)
Jun 16, 2011 3.150 3.150 3.150 3.150 1,196 +0.00(+0.00%)
Jun 15, 2011 3.150 3.150 3.110 3.150 20,444 +0.01(+0.32%)
Jun 14, 2011 3.120 3.150 3.110 3.140 663 +0.03(+0.96%)
Jun 13, 2011 3.140 3.140 3.110 3.110 2,400 -0.08(-2.51%)
Jun 10, 2011 3.170 3.190 3.043 3.190 1,500 +0.19(+6.33%)
Jun 08, 2011 3.050 3.000 3.000 3.000 7,800 -0.16(-5.06%)
Jun 07, 2011 3.100 3.160 3.100 3.160 5,466 +0.05(+1.64%)
Jun 06, 2011 3.050 3.190 3.050 3.109 7,132 -0.03(-0.84%)
Jun 03, 2011 3.100 3.135 3.070 3.135 7,412 -0.05(-1.71%)
May 24, 2011 3.120 3.190 3.120 3.190 419 +0.09(+2.90%)
May 23, 2011 3.230 3.230 3.050 3.100 7,373 -0.04(-1.24%)
May 20, 2011 3.230 3.230 3.100 3.139 1,928 +0.01(+0.29%)
May 19, 2011 3.100 3.190 3.100 3.130 7,971 +0.03(+0.97%)
May 18, 2011 3.200 3.200 3.100 3.100 3,900 -0.08(-2.52%)
May 17, 2011 3.200 3.320 3.180 3.180 6,006 +0.00(+0.00%)
May 16, 2011 3.200 3.340 3.180 3.180 944 -0.02(-0.63%)
May 13, 2011 3.230 3.240 3.100 3.200 12,304 -0.03(-0.93%)
May 12, 2011 3.180 3.240 3.180 3.230 3,013 +0.05(+1.57%)
May 11, 2011 3.180 3.370 3.120 3.180 1,800 +0.00(+0.00%)
May 10, 2011 3.258 3.258 3.160 3.180 1,705 -0.05(-1.55%)
May 09, 2011 3.390 3.400 3.220 3.230 4,776 -0.17(-5.00%)
May 06, 2011 3.300 3.400 3.300 3.400 377 +0.01(+0.29%)
May 05, 2011 3.300 3.400 3.300 3.390 1,812 +0.16(+4.95%)
May 04, 2011 3.130 3.350 3.130 3.230 2,080 +0.07(+2.19%)
May 03, 2011 3.260 3.280 3.161 3.161 400 -0.09(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.