Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.380	6.380	6.300	6.350	1,989	-0.02(-0.24%)
Jul 28, 2022	6.430	6.430	6.310	6.365	1,347	-0.07(-1.03%)
Jul 27, 2022	6.390	6.440	6.300	6.431	2,049	+0.08(+1.24%)
Jul 26, 2022	6.260	6.400	6.260	6.353	3,543	+0.07(+1.09%)
Jul 25, 2022	6.300	6.316	6.240	6.284	2,007	+0.04(+0.71%)
Jul 22, 2022	6.190	6.400	6.190	6.240	2,281	-0.02(-0.32%)
Jul 21, 2022	6.110	6.470	6.110	6.260	4,288	+0.06(+0.97%)
Jul 20, 2022	6.150	6.280	6.150	6.200	5,494	+0.02(+0.32%)
Jul 19, 2022	6.110	6.200	6.110	6.180	1,734	+0.04(+0.57%)
Jul 18, 2022	6.160	6.200	6.145	6.145	6,514	+0.11(+1.81%)
Jul 15, 2022	6.110	6.170	6.000	6.036	3,527	-0.08(-1.37%)
Jul 14, 2022	6.000	6.136	6.000	6.120	3,240	+0.06(+0.99%)
Jul 13, 2022	6.190	6.190	6.000	6.060	2,174	-0.11(-1.78%)
Jul 12, 2022	6.180	6.190	6.100	6.170	3,130	+0.00(+0.00%)
Jul 11, 2022	6.200	6.200	6.110	6.170	6,171	-0.02(-0.32%)
Jul 08, 2022	6.200	6.200	6.100	6.190	3,796	+0.02(+0.32%)
Jul 07, 2022	6.085	6.210	6.068	6.170	3,851	+0.03(+0.49%)
Jul 06, 2022	6.215	6.215	6.070	6.140	2,489	-0.01(-0.16%)
Jul 05, 2022	6.210	6.210	6.130	6.150	2,379	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.