Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.115 -0.095 (-2.26%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.850 4.850 4.850 4.850 400 -0.04(-0.81%)
Aug 28, 2008 4.800 4.889 4.580 4.889 5,199 -0.02(-0.42%)
Aug 27, 2008 4.910 4.910 4.910 4.910 100 -0.04(-0.79%)
Aug 26, 2008 4.940 4.949 4.860 4.949 5,456 +0.09(+1.83%)
Aug 25, 2008 4.850 4.952 4.850 4.860 7,880 +0.08(+1.67%)
Aug 22, 2008 4.780 4.780 4.780 4.780 323 -0.07(-1.45%)
Aug 21, 2008 4.920 4.920 4.850 4.850 1,500 +0.05(+1.04%)
Aug 20, 2008 4.730 4.882 4.730 4.800 2,318 +0.04(+0.86%)
Aug 19, 2008 4.880 4.880 4.759 4.759 600 +0.01(+0.19%)
Aug 18, 2008 4.800 4.800 4.750 4.750 1,100 +0.00(+0.00%)
Aug 15, 2008 4.970 5.000 4.750 4.750 2,250 -0.11(-2.26%)
Aug 14, 2008 5.010 5.540 4.795 4.860 33,521 -0.14(-2.80%)
Aug 13, 2008 5.000 5.000 5.000 5.000 100 -0.09(-1.77%)
Aug 12, 2008 5.000 5.090 5.000 5.090 3,340 +0.08(+1.55%)
Aug 11, 2008 5.012 5.012 5.012 5.012 950 -0.01(-0.16%)
Aug 08, 2008 5.020 5.100 5.020 5.020 3,000 +0.00(+0.00%)
Aug 07, 2008 5.020 5.020 5.000 5.020 1,150 +0.00(+0.06%)
Aug 06, 2008 5.017 5.017 5.017 5.017 55,400 -0.03(-0.65%)
Aug 05, 2008 5.120 5.120 5.050 5.050 700 +0.05(+1.00%)
Aug 04, 2008 5.000 5.000 5.000 5.000 1,300 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.