Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.450	3.540	3.450	3.460	2,137	-0.08(-2.26%)
Sep 29, 2010	3.460	3.550	3.450	3.540	2,816	-0.01(-0.28%)
Sep 28, 2010	3.510	3.550	3.510	3.550	1,242	+0.04(+1.14%)
Sep 27, 2010	3.510	3.510	3.460	3.510	5,089	-0.04(-1.13%)
Sep 24, 2010	3.580	3.580	3.480	3.550	2,825	-0.04(-1.11%)
Sep 23, 2010	3.550	3.590	3.500	3.590	2,871	+0.05(+1.41%)
Sep 22, 2010	3.460	3.550	3.460	3.540	2,809	+0.04(+1.13%)
Sep 21, 2010	3.460	3.570	3.450	3.501	3,289	+0.05(+1.47%)
Sep 20, 2010	3.480	3.580	3.450	3.450	3,871	-0.14(-3.90%)
Sep 17, 2010	3.460	3.590	3.450	3.590	3,629	+0.06(+1.70%)
Sep 15, 2010	3.600	3.600	3.530	3.530	3,772	-0.07(-1.94%)
Sep 14, 2010	3.540	3.600	3.510	3.600	9,651	+0.10(+2.86%)
Sep 13, 2010	3.420	3.580	3.420	3.500	6,543	+0.07(+2.04%)
Sep 10, 2010	3.530	3.530	3.420	3.430	1,774	+0.00(+0.00%)
Sep 09, 2010	3.430	3.530	3.430	3.430	7,059	-0.01(-0.20%)
Sep 08, 2010	3.420	3.590	3.420	3.437	1,865	+0.03(+0.79%)
Sep 07, 2010	3.420	3.550	3.410	3.410	3,414	-0.06(-1.73%)
Sep 03, 2010	3.530	3.600	3.450	3.470	5,714	-0.05(-1.42%)
Sep 02, 2010	3.460	3.540	3.450	3.520	13,753	+0.11(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.