Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.180 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.680 6.750 6.600 6.674 2,582 +0.07(+1.12%)
Sep 29, 2015 6.640 6.735 6.600 6.600 1,081 -0.03(-0.45%)
Sep 28, 2015 6.820 6.859 6.590 6.630 2,775 -0.28(-4.05%)
Sep 25, 2015 6.801 6.910 6.630 6.910 3,981 +0.21(+3.13%)
Sep 24, 2015 6.670 6.763 6.670 6.700 1,256 +0.00(+0.00%)
Sep 23, 2015 6.750 6.950 6.700 6.700 5,580 -0.01(-0.12%)
Sep 22, 2015 6.650 6.708 6.650 6.708 1,844 +0.11(+1.64%)
Sep 21, 2015 6.700 6.790 6.600 6.600 11,286 -0.02(-0.30%)
Sep 18, 2015 6.790 6.800 6.620 6.620 14,056 -0.17(-2.50%)
Sep 17, 2015 6.790 6.790 6.620 6.790 1,634 +0.03(+0.44%)
Sep 16, 2015 6.980 6.980 6.600 6.760 9,384 -0.23(-3.29%)
Sep 15, 2015 6.860 6.990 6.688 6.990 2,744 +0.03(+0.43%)
Sep 14, 2015 7.000 7.000 6.600 6.960 6,175 +0.02(+0.29%)
Sep 11, 2015 6.770 7.000 6.600 6.940 7,949 +0.31(+4.68%)
Sep 10, 2015 6.925 7.100 6.596 6.630 10,786 -0.31(-4.47%)
Sep 09, 2015 6.690 7.250 6.680 6.940 13,335 +0.17(+2.51%)
Sep 08, 2015 6.860 6.990 6.511 6.770 9,542 +0.11(+1.65%)
Sep 04, 2015 6.560 6.660 6.660 6.660 18,000 +0.03(+0.45%)
Sep 03, 2015 6.750 6.830 6.530 6.630 5,999 -0.17(-2.50%)
Sep 02, 2015 6.710 6.860 6.700 6.800 2,239 +0.05(+0.74%)
Sep 01, 2015 6.770 6.890 6.510 6.750 18,447 -0.16(-2.32%)
Aug 31, 2015 6.290 6.950 6.290 6.910 7,204 +0.29(+4.38%)
Aug 28, 2015 6.420 6.810 6.416 6.620 4,549 -0.27(-3.92%)
Aug 27, 2015 6.300 6.920 6.300 6.890 12,587 +0.64(+10.24%)
Aug 26, 2015 6.450 6.606 6.200 6.250 10,682 +0.03(+0.52%)
Aug 25, 2015 6.570 6.920 6.000 6.218 201,549 +0.01(+0.12%)
Aug 24, 2015 6.850 6.880 4.500 6.210 102,080 -0.69(-10.00%)
Aug 21, 2015 6.930 7.004 6.860 6.900 9,480 -0.10(-1.43%)
Aug 20, 2015 7.150 7.248 6.990 7.000 24,849 -0.29(-3.98%)
Aug 19, 2015 7.260 7.380 7.260 7.290 8,167 -0.08(-1.09%)
Aug 18, 2015 7.160 7.380 7.000 7.370 18,650 +0.12(+1.66%)
Aug 17, 2015 7.160 7.456 7.120 7.250 2,305 -0.18(-2.42%)
Aug 14, 2015 7.120 7.600 7.120 7.430 10,884 +0.27(+3.77%)
Aug 13, 2015 7.120 7.220 7.120 7.160 1,927 +0.04(+0.56%)
Aug 12, 2015 7.200 7.200 7.120 7.120 1,843 -0.04(-0.56%)
Aug 11, 2015 7.480 7.590 7.160 7.160 10,535 -0.33(-4.41%)
Aug 10, 2015 7.420 7.600 7.370 7.490 11,800 +0.18(+2.46%)
Aug 07, 2015 7.390 7.524 7.244 7.310 3,821 -0.10(-1.35%)
Aug 06, 2015 7.420 7.590 7.162 7.410 8,788 -0.02(-0.27%)
Aug 05, 2015 7.380 7.590 7.310 7.430 12,332 -0.07(-0.93%)
Aug 04, 2015 7.700 7.713 7.440 7.500 6,039 -0.12(-1.57%)
Aug 03, 2015 7.860 8.100 7.495 7.620 22,072 +0.02(+0.26%)
Jul 31, 2015 7.410 7.970 7.379 7.600 24,801 +0.26(+3.54%)
Jul 30, 2015 7.410 7.410 7.250 7.340 6,232 -0.03(-0.41%)
Jul 29, 2015 7.260 7.410 7.150 7.370 10,947 +0.22(+3.08%)
Jul 28, 2015 7.260 7.299 7.150 7.150 2,532 -0.01(-0.14%)
Jul 27, 2015 7.400 7.400 7.100 7.160 22,374 -0.15(-2.05%)
Jul 24, 2015 7.400 7.400 7.100 7.310 11,272 +0.01(+0.14%)
Jul 23, 2015 7.400 7.400 7.050 7.300 4,475 -0.06(-0.82%)
Jul 22, 2015 7.280 7.490 7.154 7.360 9,549 -0.14(-1.87%)
Jul 21, 2015 6.900 7.580 6.900 7.500 12,174 +0.61(+8.85%)
Jul 20, 2015 6.870 6.953 6.870 6.890 3,852 -0.06(-0.86%)
Jul 17, 2015 6.960 6.980 6.940 6.950 3,871 +0.05(+0.76%)
Jul 16, 2015 6.860 6.897 6.850 6.897 866 -0.01(-0.18%)
Jul 15, 2015 7.000 7.000 6.838 6.910 15,407 -0.09(-1.29%)
Jul 14, 2015 6.990 7.000 6.925 7.000 10,303 +0.01(+0.14%)
Jul 13, 2015 6.760 7.000 6.682 6.990 10,585 +0.12(+1.75%)
Jul 10, 2015 7.000 7.000 6.870 6.870 485 +0.00(+0.00%)
Jul 09, 2015 6.880 6.880 6.750 6.870 7,848 -0.02(-0.29%)
Jul 08, 2015 6.890 6.990 6.784 6.890 2,505 -0.01(-0.14%)
Jul 07, 2015 6.780 6.940 6.780 6.900 2,006 +0.00(+0.00%)
Jul 06, 2015 6.998 6.998 6.770 6.900 3,674 -0.01(-0.14%)
Jul 02, 2015 6.900 6.910 6.910 6.910 2,800 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.