Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.219 2.219 2.120 2.120 2,300 +0.00(+0.00%)
Dec 30, 2003 2.120 2.120 2.120 2.120 600 -0.10(-4.50%)
Dec 29, 2003 2.200 2.280 1.980 2.220 21,700 +0.00(+0.00%)
Dec 26, 2003 2.240 2.240 2.220 2.220 11,455 -0.03(-1.33%)
Dec 24, 2003 2.250 2.300 2.230 2.250 14,300 +0.01(+0.45%)
Dec 23, 2003 2.080 2.260 2.030 2.240 31,725 +0.14(+6.62%)
Dec 22, 2003 2.250 2.250 2.101 2.101 2,000 -0.14(-6.21%)
Dec 19, 2003 2.250 2.250 2.240 2.240 600 +0.00(+0.00%)
Dec 18, 2003 2.250 2.250 2.240 2.240 14,295 -0.01(-0.44%)
Dec 17, 2003 2.140 2.269 2.140 2.250 1,958 +0.00(+0.00%)
Dec 16, 2003 2.190 2.250 2.190 2.250 5,740 -0.01(-0.44%)
Dec 15, 2003 2.240 2.280 2.150 2.260 12,770 +0.02(+0.89%)
Dec 12, 2003 2.080 2.240 2.080 2.240 6,900 +0.11(+5.16%)
Dec 11, 2003 2.100 2.240 2.100 2.130 14,300 +0.01(+0.47%)
Dec 10, 2003 2.070 2.130 2.070 2.120 3,850 -0.02(-0.93%)
Dec 09, 2003 2.100 2.140 2.050 2.140 2,765 +0.04(+1.90%)
Dec 08, 2003 2.050 2.100 2.030 2.100 5,300 +0.05(+2.44%)
Dec 05, 2003 2.040 2.000 2.000 2.050 950 +0.01(+0.49%)
Dec 04, 2003 2.050 2.050 2.020 2.040 1,785 -0.01(-0.49%)
Dec 03, 2003 2.050 2.050 2.000 2.050 4,700 +0.02(+0.99%)
Dec 02, 2003 2.020 2.050 2.020 2.030 4,800 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.