Indicators

Willamette Valley (NQ: WVVI )

4.430 -0.020 (-0.45%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.380	6.490	6.360	6.425	5,284	+0.09(+1.50%)
Feb 27, 2023	6.450	6.450	6.275	6.330	2,726	+0.03(+0.47%)
Feb 24, 2023	6.280	6.450	6.180	6.300	6,877	+0.03(+0.48%)
Feb 23, 2023	6.232	6.360	6.232	6.270	2,278	+0.01(+0.16%)
Feb 22, 2023	6.240	6.359	6.230	6.260	3,406	+0.02(+0.32%)
Feb 21, 2023	6.260	6.337	6.237	6.240	3,128	+0.04(+0.56%)
Feb 17, 2023	6.220	6.220	6.157	6.205	6,232	-0.09(-1.51%)
Feb 16, 2023	6.270	6.310	6.210	6.300	5,223	+0.10(+1.62%)
Feb 14, 2023				6.200	192	-0.07(-1.12%)
Feb 13, 2023	6.240	6.270	6.240	6.270	612	+0.09(+1.45%)
Feb 10, 2023	6.240	6.240	6.149	6.180	1,634	+0.05(+0.81%)
Feb 09, 2023	6.150	6.165	6.130	6.130	1,191	-0.08(-1.29%)
Feb 08, 2023	6.230	6.230	6.130	6.210	4,679	-0.00(-0.01%)
Feb 07, 2023	6.200	6.211	6.140	6.211	1,244	+0.01(+0.18%)
Feb 06, 2023	6.110	6.200	6.110	6.200	1,573	+0.04(+0.65%)
Feb 03, 2023	6.150	6.170	6.120	6.160	3,485	+0.01(+0.16%)
Feb 02, 2023	6.150	6.150	6.120	6.150	5,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.