Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.910 6.000 5.910 5.990 2,376 -0.01(-0.17%)
May 30, 2023 5.900 6.080 5.900 6.000 6,752 +0.00(+0.00%)
May 26, 2023 5.880 6.000 5.880 6.000 1,359 +0.09(+1.52%)
May 25, 2023 5.990 5.990 5.850 5.910 2,556 -0.05(-0.83%)
May 24, 2023 5.960 5.960 5.920 5.960 6,324 -0.03(-0.51%)
May 23, 2023 6.007 6.007 5.920 5.990 946 +0.08(+1.35%)
May 22, 2023 5.940 6.077 5.870 5.910 3,043 +0.04(+0.68%)
May 19, 2023 5.900 5.990 5.810 5.870 2,854 -0.04(-0.68%)
May 18, 2023 6.100 6.100 5.910 5.910 758 -0.04(-0.67%)
May 17, 2023 5.980 6.000 5.910 5.950 9,021 +0.04(+0.68%)
May 16, 2023 5.955 5.990 5.910 5.910 2,760 -0.04(-0.67%)
May 15, 2023 5.990 6.140 5.910 5.950 2,243 +0.01(+0.17%)
May 12, 2023 5.830 5.940 5.830 5.940 1,034 +0.10(+1.71%)
May 11, 2023 5.860 5.969 5.810 5.840 7,668 -0.01(-0.17%)
May 10, 2023 5.840 5.930 5.810 5.850 12,941 -0.18(-2.99%)
May 09, 2023 6.040 6.040 5.980 6.030 713 +0.12(+2.03%)
May 08, 2023 6.040 6.040 5.910 5.910 9,836 -0.10(-1.66%)
May 05, 2023 6.060 6.060 5.955 6.010 3,987 +0.01(+0.17%)
May 04, 2023 6.010 6.010 5.900 6.000 5,767 -0.00(-0.00%)
May 03, 2023 6.090 6.090 6.000 6.000 12,061 -0.04(-0.66%)
May 02, 2023 6.040 6.080 6.040 6.040 1,123 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.