Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.980	8.040	7.980	8.020	4,108	+0.00(+0.00%)
Jul 28, 2017	7.953	8.083	7.953	8.020	13,680	+0.01(+0.12%)
Jul 27, 2017	8.060	8.125	7.970	8.010	6,680	+0.00(+0.00%)
Jul 26, 2017	8.010	8.130	7.921	8.010	5,017	-0.04(-0.50%)
Jul 25, 2017	8.125	8.150	8.050	8.050	5,960	-0.01(-0.12%)
Jul 24, 2017	8.113	8.150	8.060	8.060	6,510	-0.09(-1.10%)
Jul 21, 2017		8.150	8.117	8.150	2,075	+0.05(+0.62%)
Jul 20, 2017	8.114	8.114	8.069	8.100	4,424	-0.04(-0.49%)
Jul 19, 2017	8.023	8.140	8.020	8.140	1,413	+0.11(+1.37%)
Jul 18, 2017	8.120	8.120	8.030	8.030	713	-0.10(-1.23%)
Jul 17, 2017	8.150	8.150	8.000	8.130	5,039	+0.04(+0.50%)
Jul 14, 2017	8.100	8.122	8.037	8.090	5,718	+0.05(+0.62%)
Jul 13, 2017	8.060	8.110	7.916	8.040	6,329	-0.05(-0.62%)
Jul 12, 2017	7.970	8.144	7.970	8.090	3,114	+0.08(+1.00%)
Jul 11, 2017	8.110	8.120	8.010	8.010	6,187	-0.09(-1.15%)
Jul 10, 2017	8.070	8.103	8.066	8.103	2,960	+0.06(+0.72%)
Jul 07, 2017	7.960	8.078	7.950	8.045	2,938	-0.09(-1.05%)
Jul 06, 2017	8.150	8.150	8.050	8.130	3,124	-0.01(-0.12%)
Jul 05, 2017	8.040	8.150	8.000	8.140	12,258	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.