Indicators

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
Jan 28, 2005	2.910	3.000	2.910	2.980	3,300	-0.07(-2.30%)
Jan 27, 2005	2.950	3.050	2.950	3.050	500	+0.09(+3.04%)
Jan 26, 2005	2.960	3.040	2.960	2.960	2,300	+0.02(+0.68%)
Jan 25, 2005	3.190	3.190	2.930	2.940	6,839	-0.06(-2.00%)
Jan 24, 2005	2.850	3.000	2.850	3.000	11,003	-0.09(-2.91%)
Jan 21, 2005	3.100	3.130	3.000	3.090	3,900	-0.02(-0.64%)
Jan 20, 2005	3.050	3.110	3.050	3.110	475	-0.07(-2.20%)
Jan 19, 2005	3.190	3.190	3.130	3.180	3,960	+0.01(+0.32%)
Jan 18, 2005	3.190	3.190	3.140	3.170	2,045	-0.01(-0.31%)
Jan 14, 2005	3.150	3.200	3.091	3.180	4,050	+0.03(+0.95%)
Jan 13, 2005	3.150	3.180	3.150	3.150	7,882	+0.02(+0.64%)
Jan 12, 2005	3.120	3.130	3.110	3.130	1,685	-0.02(-0.63%)
Jan 11, 2005	3.000	3.150	3.000	3.150	7,900	+0.01(+0.32%)
Jan 10, 2005	3.140	3.140	3.140	3.140	500	-0.02(-0.63%)
Jan 07, 2005	3.140	3.190	3.120	3.160	2,400	-0.04(-1.22%)
Jan 06, 2005	3.050	3.199	3.050	3.199	1,666	+0.15(+4.89%)
Jan 05, 2005	3.000	3.050	2.970	3.050	3,900	+0.06(+2.01%)
Jan 04, 2005	2.980	2.990	2.980	2.990	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.