Indicators

Willamette Valley (NQ: WVVI )

4.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.230	6.690	6.230	6.510	11,200	+0.15(+2.36%)
Apr 27, 2006	6.700	6.700	6.280	6.360	15,515	-0.29(-4.36%)
Apr 26, 2006	6.400	6.680	6.400	6.650	5,716	+0.17(+2.62%)
Apr 25, 2006	6.400	6.480	6.400	6.480	4,800	+0.18(+2.86%)
Apr 24, 2006	6.120	6.480	6.120	6.300	7,360	+0.19(+3.11%)
Apr 21, 2006	5.990	6.140	5.910	6.110	9,868	+0.21(+3.56%)
Apr 20, 2006	6.000	6.150	5.900	5.900	5,000	-0.08(-1.34%)
Apr 19, 2006	6.250	6.250	5.910	5.980	3,204	-0.05(-0.83%)
Apr 18, 2006	6.640	6.640	5.850	6.030	8,695	+0.10(+1.69%)
Apr 17, 2006	5.850	6.040	5.850	5.930	20,496	-0.09(-1.50%)
Apr 13, 2006	5.800	6.650	5.800	6.020	13,702	-0.14(-2.27%)
Apr 12, 2006	5.950	6.300	5.790	6.160	25,179	+0.21(+3.53%)
Apr 11, 2006	6.300	6.301	5.791	5.950	24,161	-0.43(-6.74%)
Apr 10, 2006	6.470	6.500	6.260	6.380	8,123	-0.19(-2.89%)
Apr 07, 2006	6.720	6.720	6.570	6.570	3,662	-0.13(-1.94%)
Apr 06, 2006	6.720	6.720	6.450	6.700	4,734	+0.03(+0.45%)
Apr 05, 2006	6.330	6.720	6.300	6.670	4,665	+0.17(+2.62%)
Apr 04, 2006	6.340	6.500	6.260	6.500	19,670	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.