Indicators

Willamette Valley (NQ: WVVI )

4.300 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.500	6.860	6.500	6.800	18,300	-0.05(-0.73%)
Jan 30, 2007	6.530	6.850	6.520	6.850	7,967	+0.16(+2.39%)
Jan 29, 2007	6.700	6.700	6.560	6.690	4,675	+0.11(+1.67%)
Jan 26, 2007	6.699	6.699	6.560	6.580	847	+0.05(+0.73%)
Jan 25, 2007	6.550	6.550	6.480	6.532	4,995	+0.03(+0.50%)
Jan 24, 2007	6.360	6.500	6.360	6.500	4,230	+0.05(+0.78%)
Jan 23, 2007	6.300	6.500	6.300	6.450	4,680	+0.07(+1.10%)
Jan 22, 2007	6.440	6.440	6.300	6.380	31,229	+0.00(+0.00%)
Jan 19, 2007	6.300	6.400	6.300	6.380	2,600	+0.03(+0.47%)
Jan 18, 2007	6.300	6.350	6.300	6.350	3,270	+0.05(+0.79%)
Jan 17, 2007	6.350	6.360	6.300	6.300	5,651	-0.13(-2.02%)
Jan 16, 2007	6.500	6.500	6.320	6.430	3,300	-0.02(-0.31%)
Jan 12, 2007	6.340	6.487	6.340	6.450	8,655	+0.05(+0.78%)
Jan 11, 2007	6.300	6.610	6.300	6.400	5,839	+0.05(+0.79%)
Jan 10, 2007	6.220	6.390	6.220	6.350	85,922	-0.01(-0.21%)
Jan 09, 2007	6.250	6.420	6.250	6.363	11,304	-0.07(-1.05%)
Jan 08, 2007	6.560	6.600	6.310	6.431	14,318	-0.13(-1.96%)
Jan 05, 2007	6.650	6.690	6.530	6.560	15,280	-0.16(-2.38%)
Jan 04, 2007	6.650	6.880	6.620	6.720	10,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.