Indicators

Willamette Valley (NQ: WVVI )

4.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	2.950	3.650	3.650	3.650	3,100	+0.16(+4.58%)
Jun 26, 2009	3.500	3.500	3.490	3.490	300	-0.11(-3.06%)
Jun 25, 2009	3.500	3.700	3.300	3.600	638	+0.06(+1.69%)
Jun 24, 2009	3.540	3.540	3.540	3.540	1,316	-0.16(-4.32%)
Jun 23, 2009	3.666	3.700	3.666	3.700	200	+0.10(+2.78%)
Jun 19, 2009	3.600	3.600	3.600	3.600	200	+0.05(+1.41%)
Jun 17, 2009	3.550	3.550	3.550	3.550	300	-0.15(-4.05%)
Jun 16, 2009	3.520	3.700	3.520	3.700	1,087	-0.02(-0.54%)
Jun 11, 2009	3.940	3.940	3.634	3.720	1,300	+0.15(+4.20%)
Jun 10, 2009	3.550	3.940	3.550	3.570	482	+0.12(+3.48%)
Jun 08, 2009	3.400	3.450	3.450	3.450	800	-0.06(-1.71%)
Jun 05, 2009	3.510	3.510	3.510	3.510	100	-0.28(-7.39%)
Jun 04, 2009	3.616	4.000	3.616	3.790	2,200	+0.54(+16.62%)
Jun 03, 2009	3.520	3.520	3.250	3.250	2,600	-0.27(-7.67%)
Jun 02, 2009	3.520	3.520	3.520	3.520	200	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.