Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.190	3.200	3.120	3.200	2,870	-0.17(-5.04%)
Jul 28, 2011	3.450	3.450	3.250	3.370	1,640	-0.03(-0.88%)
Jul 27, 2011	3.440	3.510	3.290	3.400	5,372	-0.03(-0.79%)
Jul 26, 2011	3.500	3.550	3.427	3.427	621	-0.02(-0.67%)
Jul 25, 2011	3.350	3.495	3.350	3.450	7,254	+0.08(+2.37%)
Jul 22, 2011	3.300	3.700	3.300	3.370	7,264	+0.13(+3.99%)
Jul 21, 2011	3.170	3.400	3.130	3.241	14,770	+0.15(+4.88%)
Jul 20, 2011	3.259	3.259	3.050	3.090	27,781	-0.23(-6.93%)
Jul 19, 2011	3.370	3.375	3.250	3.320	866	+0.00(+0.00%)
Jul 18, 2011	3.250	3.378	3.250	3.320	3,231	+0.07(+2.15%)
Jul 15, 2011	3.300	3.300	3.250	3.250	730	-0.10(-2.99%)
Jul 14, 2011	3.210	3.350	3.210	3.350	5,623	+0.16(+5.01%)
Jul 13, 2011	3.170	3.200	3.170	3.190	3,690	+0.01(+0.32%)
Jul 12, 2011	3.180	3.180	3.180	3.180	1,000	+0.12(+3.92%)
Jul 11, 2011	3.110	3.180	3.050	3.060	3,690	-0.03(-0.95%)
Jul 08, 2011	3.110	3.110	3.047	3.089	1,033	-0.06(-1.93%)
Jul 07, 2011	3.190	3.190	3.150	3.150	531	-0.02(-0.77%)
Jul 06, 2011	3.090	3.175	3.084	3.175	900	-0.02(-0.59%)
Jul 05, 2011	3.210	3.210	3.193	3.193	1,439	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.