Indicators

Willamette Valley (NQ: WVVI )

4.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.895	7.000	6.895	6.920	2,400	+0.01(+0.14%)
Jun 27, 2019	6.990	7.000	6.890	6.910	6,615	-0.08(-1.14%)
Jun 26, 2019	6.860	6.990	6.860	6.990	4,468	+0.04(+0.58%)
Jun 25, 2019	6.912	7.040	6.912	6.950	2,880	+0.09(+1.26%)
Jun 24, 2019	6.924	6.940	6.850	6.864	5,615	-0.18(-2.49%)
Jun 21, 2019	6.830	7.039	6.830	7.039	4,000	+0.09(+1.26%)
Jun 20, 2019	6.949	6.990	6.920	6.952	1,061	-0.03(-0.37%)
Jun 19, 2019	6.940	6.993	6.940	6.978	1,716	+0.08(+1.20%)
Jun 18, 2019	6.910	6.931	6.850	6.895	2,721	-0.04(-0.57%)
Jun 17, 2019	6.973	7.000	6.850	6.934	3,149	-0.19(-2.61%)
Jun 14, 2019	6.950	7.120	6.850	7.120	3,500	+0.17(+2.45%)
Jun 13, 2019	6.950	6.950	6.950	6.950	255	+0.10(+1.46%)
Jun 12, 2019	7.000	7.035	6.850	6.850	9,251	-0.19(-2.70%)
Jun 11, 2019	7.082	7.147	6.980	7.040	1,498	-0.01(-0.14%)
Jun 10, 2019	7.050	7.163	6.920	7.050	3,208	-0.03(-0.42%)
Jun 07, 2019	6.970	7.080	6.950	7.080	1,600	+0.09(+1.29%)
Jun 06, 2019	7.010	7.010	6.920	6.990	5,352	-0.03(-0.48%)
Jun 05, 2019	7.070	7.100	7.000	7.024	3,288	-0.04(-0.51%)
Jun 04, 2019	7.000	7.060	6.980	7.060	1,041	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.