Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.990	7.000	6.920	6.920	4,356	+0.01(+0.14%)
Sep 27, 2019	7.000	7.000	6.910	6.910	400	-0.14(-1.96%)
Sep 26, 2019	7.021	7.048	7.000	7.048	2,462	-0.00(-0.02%)
Sep 25, 2019	7.050	7.340	7.050	7.050	1,335	-0.11(-1.47%)
Sep 24, 2019	7.136	7.155	7.136	7.155	1,974	+0.05(+0.70%)
Sep 23, 2019		7.105	7.105	7.105	75	+0.00(+0.00%)
Sep 20, 2019	6.965	7.105	6.932	7.105	2,300	+0.02(+0.21%)
Sep 19, 2019		7.090	7.090	7.090	70	+0.00(+0.00%)
Sep 18, 2019	7.290	7.290	7.090	7.090	812	-0.20(-2.74%)
Sep 17, 2019	7.199	7.290	7.199	7.290	305	+0.17(+2.39%)
Sep 16, 2019	7.150	7.300	7.120	7.120	3,734	-0.08(-1.11%)
Sep 13, 2019	7.120	7.250	7.120	7.200	4,400	+0.08(+1.07%)
Sep 12, 2019	7.100	7.226	7.090	7.124	906	-0.05(-0.70%)
Sep 11, 2019	7.030	7.300	7.030	7.174	9,520	+0.07(+1.04%)
Sep 10, 2019	7.020	7.362	6.945	7.100	26,658	-0.05(-0.70%)
Sep 09, 2019	6.890	7.156	6.883	7.150	14,073	+0.35(+5.16%)
Sep 06, 2019	6.759	6.800	6.700	6.799	5,900	+0.08(+1.18%)
Sep 05, 2019	6.694	6.907	6.680	6.720	1,480	-0.19(-2.75%)
Sep 04, 2019	6.880	6.950	6.680	6.910	4,980	+0.21(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.