Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.250 +0.059 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.301 2.301 2.301 2.301 100 -0.01(-0.39%)
Jul 29, 2004 2.340 2.340 2.310 2.310 5,100 -0.03(-1.28%)
Jul 28, 2004 2.270 2.360 2.230 2.340 19,900 +0.09(+4.00%)
Jul 27, 2004 2.270 2.280 2.110 2.250 9,600 -0.06(-2.60%)
Jul 26, 2004 2.260 2.310 2.260 2.310 3,100 +0.02(+0.87%)
Jul 23, 2004 2.300 2.300 2.090 2.290 6,300 -0.01(-0.43%)
Jul 22, 2004 2.300 2.300 2.300 2.300 400 -0.02(-0.86%)
Jul 21, 2004 2.310 2.449 2.300 2.320 1,600 -0.04(-1.69%)
Jul 20, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 19, 2004 2.350 2.360 2.350 2.360 2,300 +0.00(+0.00%)
Jul 16, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 15, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 14, 2004 2.360 2.360 2.360 2.360 200 -0.03(-1.26%)
Jul 13, 2004 2.360 2.390 2.360 2.390 4,200 +0.03(+1.23%)
Jul 12, 2004 2.360 2.361 2.360 2.361 1,200 -0.10(-4.02%)
Jul 09, 2004 2.300 2.460 2.300 2.460 700 +0.01(+0.41%)
Jul 08, 2004 2.500 2.500 2.380 2.450 3,100 -0.02(-0.81%)
Jul 07, 2004 2.490 2.490 2.380 2.470 2,300 +0.11(+4.66%)
Jul 06, 2004 2.390 2.501 2.360 2.360 5,600 -0.14(-5.60%)
Jul 02, 2004 2.460 2.500 2.460 2.500 4,600 +0.08(+3.26%)
Jul 01, 2004 2.390 2.500 2.390 2.421 700 -0.03(-1.18%)
Jun 30, 2004 2.390 2.540 2.390 2.450 4,300 +0.09(+3.81%)
Jun 29, 2004 2.390 2.480 2.360 2.360 2,600 -0.06(-2.48%)
Jun 28, 2004 2.390 2.480 2.390 2.420 1,900 -0.04(-1.63%)
Jun 25, 2004 2.400 2.470 2.380 2.460 2,000 -0.04(-1.60%)
Jun 24, 2004 2.490 2.500 2.490 2.500 500 +0.01(+0.40%)
Jun 23, 2004 2.450 2.490 2.420 2.490 2,700 +0.14(+5.96%)
Jun 22, 2004 2.351 2.351 2.350 2.350 200 -0.06(-2.49%)
Jun 21, 2004 2.410 2.410 2.410 2.410 1,000 -0.07(-2.78%)
Jun 18, 2004 2.500 2.500 2.479 2.479 200 -0.01(-0.44%)
Jun 17, 2004 2.450 2.490 2.440 2.490 500 +0.05(+2.05%)
Jun 16, 2004 2.450 2.450 2.400 2.440 4,400 +0.03(+1.24%)
Jun 15, 2004 2.450 2.450 2.400 2.410 800 +0.09(+3.88%)
Jun 14, 2004 2.300 2.320 2.300 2.320 3,700 +0.01(+0.43%)
Jun 10, 2004 2.300 2.310 2.300 2.310 600 +0.01(+0.43%)
Jun 09, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 08, 2004 2.200 2.350 2.200 2.300 2,900 -0.08(-3.36%)
Jun 07, 2004 2.390 2.400 2.370 2.380 3,300 +0.03(+1.28%)
Jun 04, 2004 2.390 2.390 2.350 2.350 1,000 -0.04(-1.63%)
Jun 03, 2004 2.400 2.400 2.389 2.389 1,200 +0.04(+1.66%)
Jun 02, 2004 2.350 2.350 2.340 2.350 2,500 -0.02(-0.84%)
Jun 01, 2004 2.370 2.370 2.300 2.370 7,500 -0.01(-0.42%)
May 28, 2004 2.390 2.390 2.380 2.380 1,500 +0.03(+1.28%)
May 27, 2004 2.400 2.400 2.340 2.350 3,600 -0.04(-1.63%)
May 26, 2004 2.389 2.389 2.389 2.389 100 +0.08(+3.42%)
May 25, 2004 2.390 2.390 2.310 2.310 1,300 -0.08(-3.31%)
May 24, 2004 2.500 2.500 2.290 2.389 9,500 -0.00(-0.04%)
May 21, 2004 2.490 2.490 2.140 2.390 13,300 +0.27(+12.74%)
May 20, 2004 2.250 2.250 2.120 2.120 3,200 -0.22(-9.40%)
May 19, 2004 2.140 2.340 2.140 2.340 8,900 +0.12(+5.41%)
May 18, 2004 2.200 2.259 2.200 2.220 7,800 +0.15(+7.25%)
May 17, 2004 2.130 2.130 2.070 2.070 500 -0.09(-4.12%)
May 14, 2004 2.159 2.159 2.159 2.159 0 +0.00(+0.00%)
May 13, 2004 2.450 2.450 2.159 2.159 400 +0.06(+2.81%)
May 12, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 11, 2004 2.100 2.110 2.090 2.100 3,800 -0.02(-0.94%)
May 10, 2004 2.120 2.190 2.120 2.120 3,600 -0.07(-3.20%)
May 07, 2004 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
May 06, 2004 2.190 2.190 2.190 2.190 100 +0.00(+0.00%)
May 05, 2004 2.180 2.190 2.180 2.190 1,500 -0.06(-2.67%)
May 04, 2004 2.180 2.300 2.180 2.250 3,900 +0.08(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.