Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.250 +0.059 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.570 1.670 1.570 1.670 4,200 +0.30(+21.81%)
Nov 26, 2002 1.620 1.620 1.371 1.371 1,600 -0.25(-15.37%)
Nov 25, 2002 1.550 1.620 1.550 1.620 1,700 +0.06(+3.85%)
Nov 22, 2002 1.310 1.560 1.310 1.560 2,600 +0.30(+23.81%)
Nov 21, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 20, 2002 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Nov 19, 2002 1.320 1.320 1.260 1.260 300 -0.01(-0.79%)
Nov 18, 2002 1.280 1.280 1.270 1.270 4,300 +0.12(+10.43%)
Nov 15, 2002 1.307 1.307 1.000 1.150 8,100 -0.14(-10.85%)
Nov 14, 2002 1.290 1.290 1.290 1.290 400 +0.01(+0.78%)
Nov 13, 2002 1.280 1.280 1.280 1.280 2,100 -0.02(-1.54%)
Nov 12, 2002 1.440 1.440 1.300 1.300 500 -0.01(-0.84%)
Nov 11, 2002 1.311 1.311 1.311 1.311 0 +0.00(+0.00%)
Nov 08, 2002 1.311 1.311 1.311 1.311 200 -0.06(-4.31%)
Nov 07, 2002 1.370 1.370 1.370 1.370 100 +0.07(+5.30%)
Nov 06, 2002 1.301 1.301 1.301 1.301 500 -0.01(-0.69%)
Nov 05, 2002 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 04, 2002 1.300 1.350 1.300 1.310 7,300 +0.01(+0.69%)
Nov 01, 2002 1.301 1.301 1.301 1.301 300 -0.14(-9.65%)
Oct 31, 2002 1.300 1.449 1.300 1.440 900 +0.16(+12.50%)
Oct 30, 2002 1.310 1.310 1.280 1.280 1,600 -0.28(-17.95%)
Oct 29, 2002 1.490 1.520 1.320 1.560 1,200 +0.25(+19.08%)
Oct 28, 2002 1.370 1.370 1.310 1.310 1,500 -0.03(-2.24%)
Oct 25, 2002 1.380 1.380 1.340 1.340 3,500 -0.04(-2.90%)
Oct 24, 2002 1.340 1.380 1.340 1.380 400 -0.02(-1.43%)
Oct 23, 2002 1.400 1.400 1.400 1.400 200 -0.35(-20.00%)
Oct 22, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 21, 2002 1.350 1.350 1.350 1.750 600 +0.41(+30.60%)
Oct 18, 2002 1.360 1.360 1.340 1.340 2,500 -0.01(-0.74%)
Oct 17, 2002 1.340 1.350 1.340 1.350 400 +0.01(+0.75%)
Oct 16, 2002 1.370 1.370 1.340 1.340 2,200 -0.15(-10.07%)
Oct 15, 2002 1.670 1.700 1.360 1.490 1,200 -0.04(-2.61%)
Oct 14, 2002 1.600 1.700 1.530 1.530 6,600 +0.20(+15.04%)
Oct 11, 2002 1.400 1.470 1.330 1.330 5,400 -0.05(-3.62%)
Oct 10, 2002 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 09, 2002 1.380 1.380 1.380 1.380 100 +0.06(+4.55%)
Oct 08, 2002 1.320 1.379 1.320 1.320 2,100 +0.08(+6.45%)
Oct 07, 2002 1.250 1.380 1.240 1.240 1,400 -0.13(-9.49%)
Oct 04, 2002 1.370 1.370 1.370 1.370 100 -0.01(-0.72%)
Oct 03, 2002 1.380 1.380 1.380 1.380 10,000 +0.13(+10.40%)
Oct 02, 2002 1.250 1.250 1.250 1.250 400 +0.01(+0.81%)
Oct 01, 2002 1.240 1.240 1.240 1.240 800 +0.06(+5.08%)
Sep 30, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 27, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 26, 2002 1.190 1.190 1.180 1.180 2,600 -0.12(-9.23%)
Sep 25, 2002 1.300 1.300 1.300 1.300 500 +0.02(+1.56%)
Sep 24, 2002 1.281 1.281 1.280 1.280 600 -0.03(-2.29%)
Sep 23, 2002 1.311 1.311 1.310 1.310 400 -0.04(-2.96%)
Sep 20, 2002 1.350 1.350 1.350 1.350 1,400 +0.00(+0.00%)
Sep 19, 2002 1.480 1.480 1.350 1.350 200 +0.00(+0.00%)
Sep 18, 2002 1.480 1.480 1.350 1.350 200 +0.04(+3.05%)
Sep 17, 2002 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 16, 2002 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 13, 2002 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 12, 2002 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 11, 2002 1.310 1.310 1.310 1.310 300 -0.10(-7.09%)
Sep 10, 2002 1.410 1.410 1.400 1.410 800 -0.07(-4.67%)
Sep 09, 2002 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Sep 06, 2002 1.480 1.480 1.479 1.479 400 +0.01(+0.89%)
Sep 05, 2002 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Sep 04, 2002 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.