Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.191 +0.061 (+1.49%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.003 3.003 3.000 3.000 1,693 -0.02(-0.70%)
Dec 29, 2011 2.870 3.070 2.870 3.021 1,650 +0.01(+0.37%)
Dec 28, 2011 3.073 3.080 3.010 3.010 1,670 +0.01(+0.33%)
Dec 27, 2011 3.000 3.060 3.000 3.000 1,266 +0.00(+0.00%)
Dec 23, 2011 2.880 3.000 2.880 3.000 3,966 -0.03(-1.12%)
Dec 21, 2011 3.010 3.040 3.000 3.034 1,718 +0.03(+1.13%)
Dec 20, 2011 3.005 3.080 3.000 3.000 4,500 +0.00(+0.00%)
Dec 19, 2011 3.010 3.010 3.000 3.000 10,035 -0.02(-0.66%)
Dec 16, 2011 3.030 3.150 3.010 3.020 1,983 -0.18(-5.63%)
Dec 15, 2011 3.210 3.240 3.100 3.200 5,046 +0.15(+4.92%)
Dec 14, 2011 3.050 3.050 3.050 3.050 1,998 +0.04(+1.33%)
Dec 13, 2011 3.010 3.010 3.000 3.010 892 +0.01(+0.33%)
Dec 12, 2011 3.129 3.129 3.000 3.000 467 -0.01(-0.37%)
Dec 09, 2011 3.011 3.011 3.011 3.011 217 +0.01(+0.37%)
Dec 08, 2011 3.000 3.000 3.000 3.000 2,230 +0.00(+0.00%)
Dec 07, 2011 3.023 3.080 3.000 3.000 10,878 -0.12(-3.85%)
Dec 06, 2011 3.140 3.150 3.120 3.120 700 +0.08(+2.63%)
Dec 05, 2011 3.000 3.130 3.000 3.040 2,452 -0.11(-3.49%)
Dec 02, 2011 3.040 3.150 3.040 3.150 388 +0.15(+5.00%)
Dec 01, 2011 3.079 3.079 3.000 3.000 2,567 -0.01(-0.33%)
Nov 30, 2011 3.000 3.014 3.000 3.010 4,800 -0.01(-0.33%)
Nov 29, 2011 3.020 3.020 3.020 3.020 100 +0.00(+0.00%)
Nov 28, 2011 3.010 3.020 3.010 3.020 1,100 +0.02(+0.67%)
Nov 25, 2011 3.011 3.040 3.000 3.000 2,274 +0.00(+0.00%)
Nov 23, 2011 3.100 3.110 2.980 3.000 5,855 +0.00(+0.00%)
Nov 22, 2011 2.930 3.050 2.930 3.000 1,480 +0.15(+5.26%)
Nov 21, 2011 2.890 2.890 2.850 2.850 828 -0.01(-0.35%)
Nov 18, 2011 2.950 2.950 2.860 2.860 1,016 -0.09(-3.05%)
Nov 17, 2011 2.950 2.950 2.950 2.950 550 +0.00(+0.00%)
Nov 16, 2011 2.850 2.950 2.850 2.950 2,068 +0.05(+1.72%)
Nov 15, 2011 2.850 2.920 2.850 2.900 4,700 +0.00(+0.00%)
Nov 14, 2011 2.860 2.970 2.850 2.900 13,211 -0.05(-1.69%)
Nov 11, 2011 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Nov 10, 2011 3.040 3.040 2.870 2.950 2,320 -0.04(-1.34%)
Nov 09, 2011 2.980 2.990 2.980 2.990 200 +0.04(+1.36%)
Nov 07, 2011 2.950 2.950 2.950 2.950 0 -0.17(-5.33%)
Nov 04, 2011 3.010 3.116 2.990 3.116 660 +0.05(+1.57%)
Nov 03, 2011 2.990 3.068 2.990 3.068 1,150 +0.08(+2.60%)
Nov 02, 2011 3.000 3.000 2.950 2.990 1,542 -0.01(-0.33%)
Nov 01, 2011 3.000 3.000 3.000 3.000 102 -0.01(-0.33%)
Oct 31, 2011 3.000 3.100 3.000 3.010 1,108 +0.01(+0.33%)
Oct 27, 2011 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Oct 26, 2011 2.910 3.000 2.910 3.000 975 +0.00(+0.00%)
Oct 25, 2011 3.100 3.100 2.950 3.000 5,051 +0.05(+1.69%)
Oct 24, 2011 3.100 3.100 2.910 2.950 1,536 -0.02(-0.67%)
Oct 21, 2011 3.099 3.100 2.970 2.970 312 +0.07(+2.41%)
Oct 20, 2011 2.950 2.950 2.900 2.900 5,855 +0.00(+0.00%)
Oct 19, 2011 2.870 2.930 2.870 2.900 1,463 +0.00(+0.00%)
Oct 18, 2011 2.900 2.980 2.860 2.900 11,758 +0.02(+0.69%)
Oct 17, 2011 2.900 3.099 2.880 2.880 5,827 -0.02(-0.69%)
Oct 14, 2011 2.958 2.958 2.900 2.900 620 +0.02(+0.69%)
Oct 13, 2011 3.000 3.000 2.870 2.880 589 -0.08(-2.70%)
Oct 11, 2011 2.990 2.960 2.960 2.960 800 +0.05(+1.72%)
Oct 10, 2011 2.930 2.930 2.870 2.910 750 +0.04(+1.39%)
Oct 07, 2011 2.880 2.880 2.870 2.870 200 -0.03(-1.03%)
Oct 05, 2011 2.950 2.900 2.900 2.900 1,300 +0.05(+1.75%)
Oct 04, 2011 2.970 3.000 2.850 2.850 2,800 -0.15(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.