Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.300 1.449 1.300 1.440 900 +0.16(+12.50%)
Oct 30, 2002 1.310 1.310 1.280 1.280 1,600 -0.28(-17.95%)
Oct 29, 2002 1.490 1.520 1.320 1.560 1,200 +0.25(+19.08%)
Oct 28, 2002 1.370 1.370 1.310 1.310 1,500 -0.03(-2.24%)
Oct 25, 2002 1.380 1.380 1.340 1.340 3,500 -0.04(-2.90%)
Oct 24, 2002 1.340 1.380 1.340 1.380 400 -0.02(-1.43%)
Oct 23, 2002 1.400 1.400 1.400 1.400 200 -0.35(-20.00%)
Oct 22, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 21, 2002 1.350 1.350 1.350 1.750 600 +0.41(+30.60%)
Oct 18, 2002 1.360 1.360 1.340 1.340 2,500 -0.01(-0.74%)
Oct 17, 2002 1.340 1.350 1.340 1.350 400 +0.01(+0.75%)
Oct 16, 2002 1.370 1.370 1.340 1.340 2,200 -0.15(-10.07%)
Oct 15, 2002 1.670 1.700 1.360 1.490 1,200 -0.04(-2.61%)
Oct 14, 2002 1.600 1.700 1.530 1.530 6,600 +0.20(+15.04%)
Oct 11, 2002 1.400 1.470 1.330 1.330 5,400 -0.05(-3.62%)
Oct 10, 2002 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 09, 2002 1.380 1.380 1.380 1.380 100 +0.06(+4.55%)
Oct 08, 2002 1.320 1.379 1.320 1.320 2,100 +0.08(+6.45%)
Oct 07, 2002 1.250 1.380 1.240 1.240 1,400 -0.13(-9.49%)
Oct 04, 2002 1.370 1.370 1.370 1.370 100 -0.01(-0.72%)
Oct 03, 2002 1.380 1.380 1.380 1.380 10,000 +0.13(+10.40%)
Oct 02, 2002 1.250 1.250 1.250 1.250 400 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.