Indicators

Willamette Valley (NQ: WVVI )

4.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 27, 2003	1.450	1.450	1.450	1.450	200	-0.08(-5.23%)
Feb 26, 2003	1.530	1.530	1.530	1.530	0	+0.00(+0.00%)
Feb 25, 2003	1.420	1.530	1.420	1.530	300	+0.11(+7.75%)
Feb 24, 2003	1.420	1.420	1.420	1.420	300	+0.00(+0.00%)
Feb 21, 2003	1.420	1.420	1.420	1.420	300	-0.01(-0.70%)
Feb 20, 2003	1.560	1.590	1.320	1.430	3,900	-0.01(-0.69%)
Feb 19, 2003	1.500	1.500	1.400	1.440	1,100	-0.06(-4.00%)
Feb 18, 2003	1.550	1.550	1.500	1.500	3,700	-0.01(-0.66%)
Feb 14, 2003	1.560	1.670	1.510	1.510	1,700	-0.06(-3.82%)
Feb 13, 2003	1.500	1.570	1.490	1.570	4,800	-0.04(-2.48%)
Feb 12, 2003	1.400	1.610	1.390	1.610	4,600	+0.29(+21.97%)
Feb 11, 2003	1.500	1.510	1.320	1.320	800	-0.32(-19.51%)
Feb 10, 2003	1.440	1.710	1.440	1.640	1,500	+0.32(+24.24%)
Feb 07, 2003	1.360	1.360	1.320	1.320	2,100	+0.00(+0.00%)
Feb 06, 2003	1.410	1.420	1.320	1.320	1,800	-0.04(-2.94%)
Feb 05, 2003	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
Feb 04, 2003	1.360	1.360	1.360	1.360	400	-0.10(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.