Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.960 6.010 5.610 5.930 37,131 -0.11(-1.80%)
Oct 30, 2007 5.860 6.090 5.780 6.039 12,575 -0.05(-0.84%)
Oct 29, 2007 6.050 6.090 5.810 6.090 5,616 +0.00(+0.00%)
Oct 26, 2007 6.100 6.100 5.920 6.090 12,140 +0.02(+0.28%)
Oct 25, 2007 6.100 6.100 6.000 6.073 1,650 +0.04(+0.71%)
Oct 24, 2007 6.000 6.030 5.890 6.030 1,850 -0.08(-1.31%)
Oct 23, 2007 5.940 6.190 5.935 6.110 9,556 +0.19(+3.21%)
Oct 22, 2007 5.950 5.950 5.810 5.920 10,100 +0.02(+0.34%)
Oct 19, 2007 5.930 5.930 5.900 5.900 8,071 -0.03(-0.51%)
Oct 18, 2007 5.820 5.980 5.820 5.930 1,202 -0.05(-0.84%)
Oct 17, 2007 6.000 6.000 5.810 5.980 15,300 -0.02(-0.33%)
Oct 16, 2007 5.950 6.000 5.950 6.000 3,220 +0.11(+1.87%)
Oct 15, 2007 5.910 6.020 5.890 5.890 6,335 -0.14(-2.32%)
Oct 12, 2007 5.920 6.210 5.830 6.030 17,727 +0.05(+0.84%)
Oct 11, 2007 6.090 6.159 5.900 5.980 11,948 -0.16(-2.61%)
Oct 10, 2007 6.170 6.240 6.000 6.140 9,451 +0.21(+3.54%)
Oct 09, 2007 5.960 6.081 5.850 5.930 12,320 -0.14(-2.31%)
Oct 08, 2007 6.100 6.350 5.810 6.070 9,423 -0.03(-0.49%)
Oct 05, 2007 6.500 6.500 5.840 6.100 43,205 -0.40(-6.15%)
Oct 04, 2007 6.800 6.800 6.440 6.500 4,055 -0.11(-1.72%)
Oct 03, 2007 6.530 6.614 6.500 6.614 4,966 +0.02(+0.24%)
Oct 02, 2007 6.560 6.649 6.500 6.598 15,560 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.