Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.270	6.450	6.250	6.450	3,604	+0.25(+4.03%)
Dec 28, 2007	5.920	6.200	5.920	6.200	5,670	+0.30(+5.08%)
Dec 27, 2007	5.940	5.950	5.810	5.900	7,495	-0.04(-0.66%)
Dec 26, 2007	5.900	5.940	5.900	5.939	1,798	+0.01(+0.15%)
Dec 24, 2007	5.800	5.930	5.800	5.930	4,850	+0.03(+0.51%)
Dec 21, 2007	5.930	5.930	5.900	5.900	1,000	+0.01(+0.17%)
Dec 20, 2007	5.730	5.920	5.730	5.890	3,600	+0.01(+0.17%)
Dec 19, 2007	6.000	6.000	5.740	5.880	26,520	-0.22(-3.60%)
Dec 18, 2007	6.110	6.110	6.010	6.100	700	-0.04(-0.65%)
Dec 17, 2007	6.070	6.200	6.020	6.140	1,522	-0.03(-0.49%)
Dec 14, 2007	6.200	6.300	6.010	6.170	8,955	-0.07(-1.12%)
Dec 13, 2007	6.150	6.240	6.150	6.240	1,670	+0.01(+0.16%)
Dec 12, 2007	6.080	6.230	5.950	6.230	9,705	+0.11(+1.80%)
Dec 11, 2007	6.190	6.190	6.110	6.120	8,200	+0.02(+0.33%)
Dec 10, 2007	6.100	6.110	6.090	6.100	8,400	-0.19(-3.02%)
Dec 07, 2007	6.370	6.430	6.020	6.290	7,500	+0.00(+0.00%)
Dec 06, 2007	6.150	6.350	5.995	6.290	9,522	+0.03(+0.48%)
Dec 05, 2007	6.280	6.280	6.160	6.260	1,542	-0.09(-1.42%)
Dec 04, 2007	6.450	6.450	6.350	6.350	4,041	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.