Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.430 -0.020 (-0.45%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.960 7.120 6.800 7.100 20,935 -0.04(-0.56%)
Feb 27, 2007 7.300 7.300 7.096 7.140 97,744 -0.04(-0.56%)
Feb 26, 2007 7.250 7.250 7.150 7.180 5,874 +0.00(+0.05%)
Feb 23, 2007 7.200 7.200 7.090 7.177 2,890 -0.02(-0.32%)
Feb 22, 2007 7.090 7.250 7.040 7.200 6,004 +0.03(+0.42%)
Feb 21, 2007 7.290 7.290 7.071 7.170 3,911 +0.05(+0.70%)
Feb 20, 2007 7.270 7.270 7.070 7.120 9,742 -0.09(-1.25%)
Feb 16, 2007 7.240 7.240 7.170 7.210 5,697 +0.02(+0.28%)
Feb 15, 2007 7.200 7.210 7.190 7.190 6,263 -0.00(-0.06%)
Feb 14, 2007 7.200 7.250 7.160 7.194 2,280 -0.01(-0.08%)
Feb 13, 2007 7.280 7.290 7.150 7.200 8,124 -0.11(-1.50%)
Feb 12, 2007 7.400 7.400 7.190 7.310 9,200 +0.12(+1.67%)
Feb 09, 2007 6.790 7.400 6.790 7.190 16,775 +0.45(+6.68%)
Feb 08, 2007 6.918 6.930 6.630 6.740 7,620 -0.10(-1.46%)
Feb 07, 2007 6.900 6.900 6.528 6.840 82,993 -0.04(-0.63%)
Feb 06, 2007 6.794 6.883 6.790 6.883 4,228 +0.09(+1.37%)
Feb 05, 2007 6.750 6.820 6.710 6.790 7,200 +0.04(+0.59%)
Feb 02, 2007 6.650 6.760 6.650 6.750 11,218 +0.04(+0.60%)
Feb 01, 2007 6.790 6.790 6.710 6.710 2,650 -0.09(-1.32%)
Jan 31, 2007 6.500 6.860 6.500 6.800 18,300 -0.05(-0.73%)
Jan 30, 2007 6.530 6.850 6.520 6.850 7,967 +0.16(+2.39%)
Jan 29, 2007 6.700 6.700 6.560 6.690 4,675 +0.11(+1.67%)
Jan 26, 2007 6.699 6.699 6.560 6.580 847 +0.05(+0.73%)
Jan 25, 2007 6.550 6.550 6.480 6.532 4,995 +0.03(+0.50%)
Jan 24, 2007 6.360 6.500 6.360 6.500 4,230 +0.05(+0.78%)
Jan 23, 2007 6.300 6.500 6.300 6.450 4,680 +0.07(+1.10%)
Jan 22, 2007 6.440 6.440 6.300 6.380 31,229 +0.00(+0.00%)
Jan 19, 2007 6.300 6.400 6.300 6.380 2,600 +0.03(+0.47%)
Jan 18, 2007 6.300 6.350 6.300 6.350 3,270 +0.05(+0.79%)
Jan 17, 2007 6.350 6.360 6.300 6.300 5,651 -0.13(-2.02%)
Jan 16, 2007 6.500 6.500 6.320 6.430 3,300 -0.02(-0.31%)
Jan 12, 2007 6.340 6.487 6.340 6.450 8,655 +0.05(+0.78%)
Jan 11, 2007 6.300 6.610 6.300 6.400 5,839 +0.05(+0.79%)
Jan 10, 2007 6.220 6.390 6.220 6.350 85,922 -0.01(-0.21%)
Jan 09, 2007 6.250 6.420 6.250 6.363 11,304 -0.07(-1.05%)
Jan 08, 2007 6.560 6.600 6.310 6.431 14,318 -0.13(-1.96%)
Jan 05, 2007 6.650 6.690 6.530 6.560 15,280 -0.16(-2.38%)
Jan 04, 2007 6.650 6.880 6.620 6.720 10,373 +0.00(+0.00%)
Jan 03, 2007 6.930 6.930 6.670 6.720 36,260 -0.10(-1.47%)
Dec 29, 2006 6.850 6.950 6.810 6.820 6,819 -0.08(-1.16%)
Dec 28, 2006 6.850 6.960 6.850 6.900 8,575 -0.02(-0.29%)
Dec 27, 2006 6.940 7.000 6.880 6.920 8,366 -0.07(-0.99%)
Dec 26, 2006 6.900 6.989 6.900 6.989 8,573 -0.01(-0.16%)
Dec 22, 2006 6.982 7.030 6.920 7.000 20,800 +0.00(+0.00%)
Dec 21, 2006 7.400 7.400 6.983 7.000 25,347 +0.00(+0.00%)
Dec 20, 2006 6.850 7.090 6.850 7.000 11,132 +0.08(+1.16%)
Dec 19, 2006 6.960 6.960 6.840 6.920 3,815 +0.02(+0.29%)
Dec 18, 2006 6.960 6.970 6.860 6.900 11,070 -0.05(-0.72%)
Dec 15, 2006 6.910 6.950 6.750 6.950 11,724 +0.07(+1.02%)
Dec 14, 2006 6.900 6.930 6.880 6.880 14,439 -0.10(-1.43%)
Dec 13, 2006 6.950 7.060 6.880 6.980 9,464 -0.02(-0.29%)
Dec 12, 2006 7.000 7.080 6.900 7.000 22,626 +0.00(+0.00%)
Dec 11, 2006 6.980 7.120 6.950 7.000 9,103 +0.01(+0.14%)
Dec 08, 2006 6.990 7.030 6.950 6.990 19,000 +0.00(+0.00%)
Dec 07, 2006 7.200 7.200 6.980 6.990 14,800 -0.15(-2.10%)
Dec 06, 2006 7.200 7.360 6.900 7.140 45,717 -0.04(-0.56%)
Dec 05, 2006 7.050 7.270 7.050 7.180 6,312 -0.02(-0.28%)
Dec 04, 2006 7.550 7.550 7.030 7.200 34,663 -0.18(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.