Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.194 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.455 2.460 2.400 2.400 719 +0.12(+5.26%)
Mar 30, 2009 2.310 2.310 2.250 2.280 1,673 -0.20(-8.06%)
Mar 26, 2009 2.480 2.480 2.480 2.480 390 -0.07(-2.75%)
Mar 25, 2009 2.330 2.550 2.330 2.550 800 +0.36(+16.44%)
Mar 24, 2009 2.190 2.190 2.190 2.190 500 -0.13(-5.60%)
Mar 23, 2009 2.220 2.550 2.030 2.320 6,128 -0.22(-8.66%)
Mar 20, 2009 2.300 2.540 2.300 2.540 1,100 +0.19(+8.09%)
Mar 19, 2009 2.120 2.367 2.350 2.350 1,090 -0.18(-7.11%)
Mar 18, 2009 2.120 2.530 2.110 2.530 9,346 +0.41(+19.34%)
Mar 17, 2009 2.350 2.350 2.120 2.120 2,540 -0.23(-9.79%)
Mar 16, 2009 2.350 2.350 2.340 2.350 876 -0.01(-0.26%)
Mar 13, 2009 2.356 2.356 2.356 2.356 263 +0.17(+7.58%)
Mar 12, 2009 2.190 2.190 2.190 2.190 2,000 -0.06(-2.66%)
Mar 11, 2009 2.256 2.256 2.250 2.250 405 -0.12(-5.12%)
Mar 10, 2009 2.372 2.372 2.372 2.372 200 +0.18(+8.29%)
Mar 09, 2009 2.150 2.392 2.150 2.190 2,400 +0.00(+0.00%)
Mar 06, 2009 2.220 2.220 2.140 2.190 2,040 -0.22(-9.13%)
Mar 05, 2009 2.410 2.410 2.410 2.410 1,000 +0.00(+0.00%)
Mar 04, 2009 2.420 2.420 2.290 2.410 2,000 +0.21(+9.54%)
Mar 02, 2009 2.200 2.240 2.200 2.200 500 -0.10(-4.34%)
Feb 27, 2009 2.310 2.310 2.300 2.300 500 +0.11(+5.02%)
Feb 26, 2009 2.172 2.210 2.172 2.190 1,805 -0.10(-4.37%)
Feb 25, 2009 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Feb 24, 2009 2.290 2.290 2.290 2.290 100 +0.08(+3.62%)
Feb 23, 2009 2.210 2.210 2.210 2.210 600 -0.00(-0.22%)
Feb 20, 2009 2.440 2.440 2.215 2.215 1,713 -0.04(-1.57%)
Feb 19, 2009 2.250 2.440 2.250 2.250 8,843 -0.24(-9.64%)
Feb 18, 2009 2.194 2.490 2.100 2.490 12,370 -0.01(-0.40%)
Feb 17, 2009 2.500 2.500 2.500 2.500 820 +0.26(+11.61%)
Feb 13, 2009 2.200 2.510 2.200 2.240 8,562 +0.04(+1.82%)
Feb 12, 2009 2.250 2.448 2.200 2.200 1,237 +0.00(+0.00%)
Feb 11, 2009 2.250 2.509 2.200 2.200 8,300 -0.03(-1.35%)
Feb 10, 2009 2.530 2.530 2.210 2.230 5,254 -0.04(-1.76%)
Feb 09, 2009 2.330 2.330 2.200 2.270 3,350 -0.22(-8.84%)
Feb 06, 2009 2.490 2.500 2.330 2.490 2,550 +0.00(+0.00%)
Feb 05, 2009 2.250 2.490 2.250 2.490 8,235 +0.09(+3.75%)
Feb 04, 2009 2.400 2.400 2.400 2.400 1,000 +0.05(+2.13%)
Feb 02, 2009 2.410 2.350 2.350 2.350 6,100 -0.05(-2.09%)
Jan 30, 2009 2.770 2.770 2.390 2.400 7,600 -0.44(-15.49%)
Jan 29, 2009 2.400 2.840 2.400 2.840 800 +0.27(+10.51%)
Jan 28, 2009 2.630 2.630 2.510 2.570 2,700 +0.00(+0.00%)
Jan 27, 2009 2.530 2.570 2.530 2.570 1,300 -0.11(-4.10%)
Jan 26, 2009 2.630 2.680 2.630 2.680 1,870 +0.17(+6.77%)
Jan 23, 2009 2.510 2.510 2.510 2.510 1,000 -0.14(-5.28%)
Jan 22, 2009 2.490 2.659 2.440 2.650 1,880 +0.25(+10.41%)
Jan 21, 2009 2.410 2.410 2.400 2.400 2,510 -0.45(-15.92%)
Jan 20, 2009 2.860 2.860 2.854 2.854 300 +0.29(+11.50%)
Jan 16, 2009 2.750 2.750 2.560 2.560 1,400 -0.31(-10.93%)
Jan 15, 2009 2.570 2.874 2.570 2.874 3,003 -0.02(-0.55%)
Jan 14, 2009 2.940 2.940 2.640 2.890 3,680 +0.32(+12.45%)
Jan 13, 2009 2.610 2.914 2.570 2.570 3,381 +0.00(+0.00%)
Jan 12, 2009 2.650 2.655 2.570 2.570 3,078 -0.13(-4.81%)
Jan 09, 2009 3.490 3.490 2.700 2.700 6,870 -0.10(-3.57%)
Jan 08, 2009 2.840 3.380 2.560 2.800 5,148 -0.43(-13.31%)
Jan 07, 2009 2.520 3.600 2.520 3.230 2,220 -0.27(-7.71%)
Jan 06, 2009 2.990 3.500 2.990 3.500 1,000 +0.65(+22.81%)
Jan 05, 2009 3.480 3.480 2.850 2.850 2,325 -0.20(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.