Indicators

Willamette Valley (NQ: WVVI )

4.370 +0.220 (+5.30%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.130	3.190	3.120	3.190	6,600	+0.08(+2.57%)
Feb 28, 2012	3.120	3.164	3.110	3.110	2,540	-0.07(-2.20%)
Feb 24, 2012	3.160	3.180	3.180	3.180	1,300	+0.02(+0.63%)
Feb 23, 2012	3.160	3.200	3.140	3.160	1,936	-0.01(-0.25%)
Feb 22, 2012	3.230	3.290	3.130	3.168	1,728	-0.06(-1.92%)
Feb 21, 2012	3.230	3.230	3.230	3.230	1,681	-0.01(-0.31%)
Feb 17, 2012	3.210	3.240	3.210	3.240	4,651	+0.03(+0.93%)
Feb 16, 2012	3.240	3.240	3.120	3.210	1,403	+0.06(+1.90%)
Feb 15, 2012	3.150	3.150	3.150	3.150	1,816	-0.05(-1.56%)
Feb 14, 2012	3.230	3.230	3.150	3.200	2,077	+0.00(+0.00%)
Feb 13, 2012	3.140	3.228	3.110	3.200	2,715	-0.04(-1.23%)
Feb 09, 2012	3.240	3.240	3.240	3.240	2,300	+0.00(+0.00%)
Feb 08, 2012	3.210	3.240	3.190	3.240	1,400	+0.01(+0.31%)
Feb 07, 2012	3.180	3.250	3.100	3.230	1,310	+0.05(+1.57%)
Feb 06, 2012	3.052	3.250	3.052	3.180	1,003	+0.08(+2.58%)
Feb 03, 2012	3.130	3.250	3.030	3.100	12,591	-0.05(-1.59%)
Feb 02, 2012	3.190	3.199	3.150	3.150	4,665	-0.09(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.