Indicators

Willamette Valley (NQ: WVVI )

4.194 -0.016 (-0.38%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.750	5.750	5.310	5.739	0	+0.04(+0.68%)
Sep 27, 2013	5.650	5.700	5.630	5.700	0	+0.08(+1.42%)
Sep 26, 2013	5.600	5.620	5.587	5.620	0	+0.03(+0.54%)
Sep 25, 2013	5.570	5.600	5.370	5.590	0	+0.03(+0.52%)
Sep 24, 2013	5.590	5.650	5.501	5.561	0	-0.03(-0.57%)
Sep 23, 2013	5.500	5.750	5.450	5.593	0	+0.09(+1.69%)
Sep 20, 2013	5.419	5.500	5.419	5.500	0	+0.10(+1.85%)
Sep 19, 2013	5.450	5.450	5.400	5.400	0	+0.04(+0.78%)
Sep 18, 2013	5.390	5.400	5.354	5.358	0	+0.01(+0.15%)
Sep 17, 2013	5.350	5.420	5.350	5.350	0	-0.01(-0.19%)
Sep 16, 2013	5.317	5.390	5.310	5.360	0	+0.04(+0.80%)
Sep 13, 2013	5.339	5.350	5.310	5.317	0	-0.03(-0.61%)
Sep 12, 2013	5.260	5.350	5.250	5.350	0	+0.15(+2.88%)
Sep 11, 2013	5.210	5.350	5.120	5.200	0	+0.05(+0.97%)
Sep 10, 2013	5.300	5.320	5.100	5.150	0	-0.15(-2.83%)
Sep 09, 2013	5.380	5.380	5.181	5.300	0	-0.04(-0.75%)
Sep 06, 2013	5.370	5.370	5.340	5.340	0	+0.13(+2.50%)
Sep 05, 2013	5.330	5.370	5.210	5.210	0	-0.17(-3.16%)
Sep 04, 2013	5.270	5.389	5.220	5.380	0	+0.14(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.