Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.251	8.251	8.251	0	+0.04(+0.50%)
Dec 28, 2017	8.238	8.370	8.200	8.210	7,679	-0.02(-0.30%)
Dec 27, 2017	8.219	8.333	8.219	8.235	3,009	-0.05(-0.66%)
Dec 26, 2017	8.220	8.406	8.220	8.290	5,626	-0.08(-0.96%)
Dec 22, 2017	8.310	8.420	8.240	8.370	7,057	+0.05(+0.58%)
Dec 21, 2017	8.470	8.500	8.320	8.322	5,727	+0.01(+0.14%)
Dec 20, 2017	8.310	8.400	8.250	8.310	6,557	-0.11(-1.31%)
Dec 19, 2017	8.310	8.420	8.200	8.420	6,384	-0.01(-0.12%)
Dec 18, 2017	8.430	8.450	8.245	8.430	11,468	+0.02(+0.24%)
Dec 15, 2017	8.210	8.439	8.185	8.410	10,649	+0.14(+1.69%)
Dec 14, 2017	8.340	8.410	8.270	8.270	8,811	-0.17(-2.01%)
Dec 13, 2017	8.360	8.440	8.239	8.440	3,288	+0.26(+3.18%)
Dec 12, 2017	8.250	8.320	8.150	8.180	16,899	-0.12(-1.43%)
Dec 11, 2017	8.180	8.400	8.180	8.299	4,125	-0.00(-0.01%)
Dec 08, 2017	8.360	8.390	8.240	8.300	4,101	-0.08(-0.95%)
Dec 07, 2017	8.290	8.380	8.200	8.380	6,675	+0.13(+1.58%)
Dec 06, 2017	8.380	8.469	8.135	8.250	12,245	-0.04(-0.48%)
Dec 05, 2017	8.320	8.470	8.290	8.290	6,622	-0.02(-0.26%)
Dec 04, 2017	8.410	8.410	8.285	8.312	8,355	-0.17(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.