Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.140 6.170 6.110 6.110 800 -0.07(-1.13%)
Oct 29, 2020 6.110 6.180 6.105 6.180 3,935 +0.01(+0.16%)
Oct 28, 2020 6.110 6.180 6.110 6.170 6,404 -0.02(-0.32%)
Oct 27, 2020 6.250 6.250 6.133 6.190 547 -0.03(-0.48%)
Oct 26, 2020 6.270 6.270 6.110 6.220 3,599 -0.02(-0.40%)
Oct 23, 2020 6.200 6.250 6.200 6.245 1,100 +0.04(+0.73%)
Oct 22, 2020 6.160 6.250 6.150 6.200 2,825 -0.00(-0.08%)
Oct 21, 2020 6.165 6.205 6.155 6.205 945 +0.03(+0.40%)
Oct 20, 2020 6.115 6.210 6.115 6.180 1,220 -0.02(-0.32%)
Oct 19, 2020 6.160 6.280 6.152 6.200 9,849 +0.01(+0.16%)
Oct 16, 2020 6.160 6.230 6.100 6.190 6,800 +0.08(+1.31%)
Oct 15, 2020 6.000 6.110 6.000 6.110 908 +0.07(+1.23%)
Oct 14, 2020 6.050 6.064 6.025 6.036 3,133 -0.04(-0.73%)
Oct 13, 2020 6.100 6.100 6.050 6.080 1,527 +0.01(+0.16%)
Oct 12, 2020 6.280 6.280 6.000 6.070 29,860 -0.29(-4.52%)
Oct 09, 2020 6.187 6.390 6.187 6.357 2,400 +0.19(+3.12%)
Oct 08, 2020 6.300 6.395 6.130 6.165 5,918 -0.17(-2.76%)
Oct 07, 2020 6.410 6.410 6.340 6.340 478 +0.03(+0.47%)
Oct 06, 2020 6.400 6.470 6.300 6.310 2,670 +0.03(+0.48%)
Oct 05, 2020 6.350 6.450 6.138 6.280 7,529 -0.04(-0.55%)
Oct 02, 2020 6.270 6.315 6.130 6.315 7,200 +0.10(+1.66%)
Oct 01, 2020 6.150 6.305 6.100 6.212 4,871 +0.06(+1.00%)
Sep 30, 2020 6.300 6.340 6.150 6.150 4,428 -0.18(-2.89%)
Sep 29, 2020 6.390 6.410 6.250 6.333 4,773 -0.01(-0.11%)
Sep 28, 2020 6.195 6.400 6.180 6.340 4,465 +0.09(+1.44%)
Sep 25, 2020 6.080 6.300 6.080 6.250 4,900 +0.10(+1.63%)
Sep 24, 2020 6.220 6.340 6.080 6.150 7,716 -0.17(-2.61%)
Sep 23, 2020 6.570 6.570 6.110 6.315 14,480 -0.21(-3.20%)
Sep 22, 2020 6.350 6.580 6.300 6.524 6,786 +0.13(+2.02%)
Sep 21, 2020 6.290 6.580 6.201 6.395 8,751 +0.00(+0.08%)
Sep 18, 2020 6.170 6.390 6.170 6.390 6,300 +0.17(+2.73%)
Sep 17, 2020 6.150 6.220 6.150 6.220 4,470 +0.10(+1.63%)
Sep 16, 2020 6.120 6.150 6.110 6.120 2,032 -0.03(-0.49%)
Sep 15, 2020 6.150 6.150 6.120 6.150 1,056 +0.00(+0.00%)
Sep 14, 2020 6.350 6.350 6.100 6.150 1,632 -0.03(-0.56%)
Sep 11, 2020 6.268 6.390 6.160 6.184 5,200 -0.08(-1.21%)
Sep 10, 2020 6.310 6.390 6.260 6.260 1,067 -0.05(-0.74%)
Sep 09, 2020 6.300 6.340 6.155 6.307 5,302 +0.12(+1.89%)
Sep 08, 2020 6.310 6.310 6.170 6.190 2,282 -0.06(-0.96%)
Sep 04, 2020 6.180 6.340 6.100 6.250 6,200 +0.09(+1.46%)
Sep 03, 2020 6.550 6.550 6.100 6.160 15,157 -0.34(-5.23%)
Sep 02, 2020 6.580 6.620 6.450 6.500 2,397 +0.00(+0.08%)
Sep 01, 2020 6.580 6.580 6.415 6.495 4,741 -0.05(-0.84%)
Aug 31, 2020 6.440 6.620 6.370 6.550 4,946 +0.05(+0.77%)
Aug 28, 2020 6.560 6.640 6.320 6.500 11,000 -0.11(-1.66%)
Aug 27, 2020 6.530 6.620 6.485 6.610 2,264 -0.03(-0.45%)
Aug 26, 2020 6.500 6.640 6.385 6.640 4,821 +0.13(+2.00%)
Aug 25, 2020 6.660 6.717 6.510 6.510 8,616 -0.04(-0.61%)
Aug 24, 2020 6.850 6.850 6.470 6.550 16,762 -0.17(-2.53%)
Aug 21, 2020 6.575 6.725 6.544 6.720 9,400 +0.08(+1.20%)
Aug 20, 2020 6.410 6.680 6.374 6.640 5,039 +0.14(+2.15%)
Aug 19, 2020 6.375 6.600 6.302 6.500 4,592 -0.05(-0.72%)
Aug 18, 2020 6.398 6.579 6.270 6.547 12,440 +0.14(+2.14%)
Aug 17, 2020 6.580 6.600 6.410 6.410 5,624 -0.09(-1.38%)
Aug 14, 2020 6.490 6.553 6.490 6.500 4,200 +0.04(+0.67%)
Aug 13, 2020 6.500 6.500 6.360 6.457 6,358 -0.03(-0.51%)
Aug 12, 2020 6.490 6.490 6.394 6.490 1,983 +0.09(+1.41%)
Aug 11, 2020 6.479 6.492 6.396 6.400 1,940 -0.11(-1.77%)
Aug 10, 2020 6.569 6.580 6.500 6.515 2,311 +0.01(+0.23%)
Aug 07, 2020 6.463 6.504 6.463 6.500 1,900 +0.04(+0.62%)
Aug 06, 2020 6.495 6.609 6.432 6.460 9,081 -0.02(-0.31%)
Aug 05, 2020 6.650 6.670 6.437 6.480 6,453 -0.12(-1.82%)
Aug 04, 2020 6.280 6.600 6.280 6.600 11,150 +0.11(+1.69%)
Aug 03, 2020 6.440 6.500 6.275 6.490 3,659 +0.14(+2.20%)
Jul 31, 2020 6.170 6.440 6.140 6.350 4,600 +0.15(+2.42%)
Jul 30, 2020 6.080 6.230 5.960 6.200 3,670 +0.15(+2.39%)
Jul 29, 2020 5.990 6.100 5.790 6.055 4,376 +0.21(+3.50%)
Jul 28, 2020 6.110 6.120 5.850 5.850 5,813 -0.33(-5.26%)
Jul 27, 2020 6.160 6.280 6.040 6.175 2,283 +0.08(+1.40%)
Jul 24, 2020 6.137 6.220 6.027 6.090 2,700 +0.05(+0.83%)
Jul 23, 2020 6.300 6.300 6.040 6.040 11,722 -0.39(-6.09%)
Jul 22, 2020 6.303 6.450 6.302 6.432 2,806 +0.13(+2.09%)
Jul 21, 2020 6.083 6.310 6.083 6.300 11,037 +0.29(+4.83%)
Jul 20, 2020 6.010 6.080 5.846 6.010 6,431 -0.11(-1.80%)
Jul 17, 2020 6.130 6.200 6.092 6.120 4,100 +0.05(+0.79%)
Jul 16, 2020 6.050 6.100 6.009 6.072 3,572 -0.01(-0.11%)
Jul 15, 2020 5.876 6.200 5.876 6.079 6,207 +0.08(+1.31%)
Jul 14, 2020 5.950 6.200 5.950 6.000 4,686 -0.03(-0.41%)
Jul 13, 2020 5.990 6.095 5.800 6.025 6,452 +0.17(+2.82%)
Jul 10, 2020 5.900 5.949 5.860 5.860 2,600 +0.11(+1.91%)
Jul 09, 2020 6.010 6.150 5.680 5.750 18,534 -0.26(-4.33%)
Jul 08, 2020 6.000 6.010 5.850 6.010 8,034 +0.06(+1.01%)
Jul 07, 2020 6.030 6.030 5.950 5.950 2,545 -0.05(-0.83%)
Jul 06, 2020 5.990 6.060 5.950 6.000 4,094 -0.06(-0.99%)
Jul 02, 2020 6.053 6.068 6.010 6.060 1,300 +0.07(+1.17%)
Jul 01, 2020 6.060 6.081 5.950 5.990 3,003 -0.05(-0.90%)
Jun 30, 2020 5.950 6.070 5.950 6.044 4,349 +0.07(+1.24%)
Jun 29, 2020 5.980 6.000 5.920 5.970 4,416 +0.03(+0.51%)
Jun 26, 2020 5.990 5.990 5.850 5.940 4,800 +0.03(+0.51%)
Jun 25, 2020 6.010 6.010 5.760 5.910 8,087 -0.17(-2.80%)
Jun 24, 2020 6.000 6.080 6.000 6.080 1,086 -0.03(-0.49%)
Jun 23, 2020 6.050 6.190 5.780 6.110 9,574 -0.03(-0.49%)
Jun 22, 2020 5.980 6.150 5.980 6.140 4,478 +0.04(+0.66%)
Jun 19, 2020 6.250 6.250 6.050 6.100 3,600 -0.04(-0.73%)
Jun 18, 2020 6.125 6.165 6.120 6.145 1,628 -0.04(-0.57%)
Jun 17, 2020 6.200 6.200 6.060 6.180 1,303 -0.02(-0.32%)
Jun 16, 2020 6.130 6.220 6.110 6.200 6,860 +0.09(+1.47%)
Jun 15, 2020 6.130 6.150 6.110 6.110 2,675 -0.06(-0.97%)
Jun 12, 2020 6.200 6.200 6.150 6.170 4,000 +0.02(+0.33%)
Jun 11, 2020 6.120 6.190 6.110 6.150 7,498 -0.16(-2.54%)
Jun 10, 2020 6.250 6.310 6.111 6.310 2,157 -0.01(-0.08%)
Jun 09, 2020 6.010 6.345 6.010 6.315 9,586 +0.26(+4.21%)
Jun 08, 2020 6.120 6.130 6.060 6.060 5,269 -0.06(-0.98%)
Jun 05, 2020 6.120 6.120 6.120 6.120 800 -0.04(-0.65%)
Jun 04, 2020 6.070 6.160 6.050 6.160 1,607 +0.01(+0.16%)
Jun 03, 2020 6.180 6.250 6.125 6.150 1,225 -0.08(-1.36%)
Jun 02, 2020 6.250 6.250 6.192 6.235 3,458 +0.08(+1.38%)
Jun 01, 2020 6.120 6.235 6.120 6.150 2,196 +0.11(+1.76%)
May 29, 2020 6.020 6.140 6.020 6.044 1,400 -0.06(-0.92%)
May 28, 2020 6.190 6.250 6.090 6.100 4,263 -0.08(-1.28%)
May 27, 2020 6.150 6.240 5.904 6.179 4,905 -0.05(-0.74%)
May 26, 2020 6.200 6.250 6.170 6.225 12,148 +0.03(+0.57%)
May 22, 2020 6.040 6.190 5.690 6.190 8,400 +0.27(+4.56%)
May 21, 2020 6.010 6.240 5.920 5.920 7,371 -0.18(-2.95%)
May 20, 2020 5.885 6.266 5.885 6.100 7,815 +0.17(+2.95%)
May 19, 2020 5.960 6.050 5.841 5.925 4,756 +0.02(+0.42%)
May 18, 2020 5.750 5.929 5.750 5.900 4,225 +0.16(+2.74%)
May 15, 2020 5.590 5.890 5.500 5.743 4,500 +0.20(+3.66%)
May 14, 2020 5.380 5.740 5.380 5.540 4,059 +0.28(+5.32%)
May 13, 2020 5.690 5.790 5.250 5.260 7,205 -0.43(-7.56%)
May 12, 2020 5.710 5.829 5.690 5.690 3,643 -0.06(-1.04%)
May 11, 2020 5.810 5.980 5.750 5.750 3,368 -0.12(-2.05%)
May 08, 2020 5.910 6.000 5.850 5.870 4,400 +0.13(+2.18%)
May 07, 2020 5.700 5.920 5.550 5.745 5,049 -0.05(-0.95%)
May 06, 2020 5.860 6.080 5.680 5.800 6,237 -0.05(-0.85%)
May 05, 2020 5.750 6.140 5.750 5.850 11,558 +0.30(+5.50%)
May 04, 2020 5.810 5.891 5.545 5.545 2,595 -0.42(-7.12%)
May 01, 2020 6.030 6.346 5.550 5.970 8,600 -0.06(-0.92%)
Apr 30, 2020 6.166 6.186 5.900 6.026 2,218 +0.10(+1.61%)
Apr 29, 2020 5.920 6.210 5.820 5.930 2,384 +0.13(+2.24%)
Apr 28, 2020 5.900 5.900 5.560 5.800 5,084 -0.07(-1.19%)
Apr 27, 2020 5.450 5.870 5.450 5.870 20,409 +0.42(+7.63%)
Apr 24, 2020 5.460 5.480 5.410 5.454 4,400 -0.02(-0.29%)
Apr 23, 2020 5.439 5.490 5.390 5.470 1,556 +0.11(+2.05%)
Apr 22, 2020 5.400 5.480 5.170 5.360 4,505 -0.12(-2.19%)
Apr 21, 2020 5.460 5.480 5.350 5.480 3,285 +0.05(+0.87%)
Apr 20, 2020 5.240 5.500 5.213 5.433 12,088 +0.19(+3.67%)
Apr 17, 2020 5.210 5.250 5.193 5.240 5,900 +0.04(+0.78%)
Apr 16, 2020 5.198 5.250 5.198 5.200 2,810 -0.01(-0.19%)
Apr 15, 2020 5.200 5.220 5.150 5.210 9,766 +0.07(+1.36%)
Apr 14, 2020 5.250 5.250 5.060 5.140 5,869 +0.08(+1.68%)
Apr 13, 2020 5.150 5.205 5.010 5.055 4,427 -0.03(-0.49%)
Apr 09, 2020 5.025 5.080 5.025 5.080 2,100 +0.08(+1.62%)
Apr 08, 2020 5.050 5.140 4.999 4.999 9,081 +0.07(+1.40%)
Apr 07, 2020 5.011 5.015 4.760 4.930 4,487 +0.03(+0.61%)
Apr 06, 2020 5.489 5.489 4.825 4.900 6,949 -0.08(-1.61%)
Apr 03, 2020 4.770 5.300 4.700 4.980 21,200 +0.18(+3.75%)
Apr 02, 2020 4.862 4.880 4.798 4.800 3,712 +0.00(+0.00%)
Apr 01, 2020 4.950 5.000 4.800 4.800 2,226 -0.05(-1.03%)
Mar 31, 2020 5.000 5.000 4.850 4.850 5,957 +0.09(+1.89%)
Mar 30, 2020 4.950 5.000 4.680 4.760 24,778 -0.27(-5.37%)
Mar 27, 2020 4.590 5.088 4.590 5.030 5,100 -0.00(-0.10%)
Mar 26, 2020 4.880 5.128 4.850 5.035 6,958 +0.29(+6.00%)
Mar 25, 2020 4.980 5.010 4.560 4.750 12,709 +0.18(+3.94%)
Mar 24, 2020 4.720 4.825 4.540 4.570 7,324 +0.01(+0.22%)
Mar 23, 2020 4.670 5.120 4.510 4.560 4,929 +0.06(+1.33%)
Mar 20, 2020 4.620 4.723 4.500 4.500 18,300 -0.01(-0.25%)
Mar 19, 2020 4.640 4.640 4.500 4.511 9,301 -0.13(-2.84%)
Mar 18, 2020 4.740 5.085 4.588 4.643 7,924 -0.01(-0.15%)
Mar 17, 2020 5.000 5.450 4.585 4.650 16,159 -0.43(-8.46%)
Mar 16, 2020 5.400 5.420 5.000 5.080 6,822 -0.50(-8.92%)
Mar 13, 2020 5.200 5.989 5.100 5.578 5,400 +0.48(+9.37%)
Mar 12, 2020 5.550 6.050 5.100 5.100 25,348 -0.50(-8.93%)
Mar 11, 2020 5.800 5.935 5.600 5.600 24,018 -0.21(-3.61%)
Mar 10, 2020 5.930 6.008 5.780 5.810 2,379 -0.03(-0.43%)
Mar 09, 2020 6.050 6.050 5.790 5.835 1,978 -0.11(-1.77%)
Mar 06, 2020 6.017 6.017 5.940 5.940 3,300 -0.08(-1.33%)
Mar 05, 2020 6.300 6.310 5.995 6.020 3,434 +0.03(+0.50%)
Mar 04, 2020 6.130 6.130 5.670 5.990 16,100 -0.12(-2.04%)
Mar 03, 2020 6.250 6.292 6.100 6.115 8,623 -0.15(-2.47%)
Mar 02, 2020 6.510 6.550 6.250 6.270 15,129 -0.23(-3.54%)
Feb 28, 2020 6.635 6.753 6.500 6.500 3,000 -0.03(-0.46%)
Feb 27, 2020 6.603 6.603 6.530 6.530 2,592 -0.09(-1.36%)
Feb 26, 2020 6.721 6.721 6.600 6.620 4,307 -0.09(-1.34%)
Feb 25, 2020 6.700 6.843 6.650 6.710 40,417 -0.06(-0.89%)
Feb 24, 2020 6.760 6.770 6.750 6.770 623 -0.09(-1.31%)
Feb 21, 2020 6.795 6.860 6.691 6.860 2,100 +0.14(+2.08%)
Feb 20, 2020 6.720 6.900 6.720 6.720 3,062 -0.18(-2.61%)
Feb 19, 2020 6.750 6.900 6.750 6.900 1,499 +0.06(+0.88%)
Feb 18, 2020 6.780 6.840 6.720 6.840 1,450 -0.01(-0.15%)
Feb 14, 2020 6.870 6.870 6.824 6.850 600 +0.04(+0.59%)
Feb 13, 2020 6.820 6.835 6.786 6.810 895 -0.00(-0.03%)
Feb 12, 2020 6.870 6.870 6.810 6.812 1,291 -0.09(-1.28%)
Feb 11, 2020 6.847 6.900 6.847 6.900 6,463 +0.03(+0.44%)
Feb 10, 2020 6.900 6.900 6.770 6.870 1,241 -0.02(-0.29%)
Feb 07, 2020 6.820 6.890 6.820 6.890 900 +0.08(+1.17%)
Feb 06, 2020 6.768 6.810 6.768 6.810 833 +0.00(+0.00%)
Feb 05, 2020 6.789 6.810 6.752 6.810 1,766 +0.02(+0.29%)
Feb 04, 2020 6.760 6.790 6.753 6.790 2,475 +0.03(+0.44%)
Feb 03, 2020 6.820 6.820 6.752 6.760 1,335 -0.09(-1.26%)
Jan 31, 2020 6.800 6.880 6.800 6.846 1,900 +0.01(+0.22%)
Jan 30, 2020 6.831 6.831 6.831 6.831 487 -0.07(-1.05%)
Jan 29, 2020 6.830 6.914 6.820 6.904 1,851 +0.04(+0.53%)
Jan 28, 2020 6.854 6.885 6.810 6.867 4,421 +0.03(+0.40%)
Jan 27, 2020 6.900 6.930 6.820 6.840 3,449 +0.02(+0.24%)
Jan 24, 2020 6.750 6.920 6.750 6.824 5,400 -0.05(-0.74%)
Jan 23, 2020 6.860 6.920 6.817 6.875 1,473 +0.04(+0.55%)
Jan 22, 2020 6.793 6.855 6.720 6.837 2,519 -0.11(-1.62%)
Jan 21, 2020 6.940 6.950 6.940 6.950 4,086 -0.00(-0.04%)
Jan 17, 2020 6.917 6.980 6.917 6.953 2,900 -0.02(-0.24%)
Jan 16, 2020 6.944 6.970 6.944 6.970 2,971 -0.02(-0.29%)
Jan 15, 2020 6.950 6.990 6.900 6.990 3,277 +0.04(+0.51%)
Jan 14, 2020 6.990 6.990 6.950 6.955 2,162 -0.03(-0.36%)
Jan 13, 2020 6.910 6.980 6.910 6.980 1,456 -0.02(-0.28%)
Jan 10, 2020 6.982 7.000 6.981 7.000 1,700 +0.01(+0.19%)
Jan 09, 2020 6.965 6.986 6.965 6.986 382 -0.00(-0.04%)
Jan 08, 2020 6.950 7.000 6.950 6.989 3,723 +0.02(+0.23%)
Jan 07, 2020 7.000 7.000 6.950 6.973 12,345 -0.03(-0.39%)
Jan 06, 2020 6.960 7.000 6.949 7.000 6,505 +0.04(+0.57%)
Jan 03, 2020 6.990 7.000 6.950 6.960 4,300 -0.05(-0.69%)
Jan 02, 2020 7.008 7.008 7.008 7.008 333 +0.08(+1.13%)
Dec 31, 2019 6.960 7.000 6.926 6.930 21,800 -0.05(-0.78%)
Dec 30, 2019 7.000 7.030 6.950 6.984 5,098 -0.05(-0.66%)
Dec 27, 2019 6.975 7.050 6.975 7.031 1,700 +0.00(+0.02%)
Dec 26, 2019 6.910 7.030 6.893 7.030 4,782 +0.04(+0.57%)
Dec 24, 2019 7.040 7.040 6.990 6.990 800 +0.01(+0.17%)
Dec 23, 2019 6.809 7.022 6.809 6.978 2,670 -0.06(-0.81%)
Dec 20, 2019 6.893 7.035 6.893 7.035 2,600 +0.12(+1.66%)
Dec 19, 2019 6.910 6.920 6.850 6.920 2,428 -0.00(-0.00%)
Dec 18, 2019 6.910 6.995 6.910 6.920 1,974 -0.04(-0.57%)
Dec 17, 2019 6.950 7.000 6.945 6.960 1,801 -0.04(-0.57%)
Dec 16, 2019 6.968 7.030 6.901 7.000 14,366 +0.00(+0.00%)
Dec 13, 2019 6.980 7.020 6.980 7.000 9,600 +0.00(+0.00%)
Dec 12, 2019 6.951 7.035 6.915 7.000 17,681 -0.03(-0.42%)
Dec 11, 2019 6.953 7.030 6.953 7.030 7,253 +0.03(+0.43%)
Dec 10, 2019 6.930 7.000 6.930 7.000 1,480 +0.00(+0.00%)
Dec 09, 2019 7.000 7.000 6.940 7.000 15,883 +0.02(+0.29%)
Dec 06, 2019 7.000 7.000 6.968 6.980 1,400 +0.03(+0.42%)
Dec 05, 2019 6.960 7.040 6.950 6.950 4,453 +0.07(+1.02%)
Dec 04, 2019 7.040 7.050 6.860 6.880 21,100 -0.12(-1.71%)
Dec 03, 2019 7.020 7.020 7.000 7.000 1,358 -0.03(-0.39%)
Dec 02, 2019 7.050 7.050 6.990 7.027 2,770 -0.02(-0.32%)
Nov 29, 2019 7.030 7.050 7.030 7.050 900 +0.06(+0.91%)
Nov 27, 2019 7.000 7.020 6.860 6.987 16,200 -0.04(-0.58%)
Nov 26, 2019 7.000 7.028 7.000 7.028 1,028 -0.02(-0.32%)
Nov 25, 2019 7.000 7.050 6.829 7.050 10,081 +0.05(+0.71%)
Nov 22, 2019 7.020 7.104 7.000 7.000 1,600 -0.10(-1.41%)
Nov 21, 2019 7.054 7.100 7.019 7.100 1,440 +0.10(+1.43%)
Nov 20, 2019 7.050 7.100 7.000 7.000 7,624 -0.10(-1.41%)
Nov 19, 2019 7.100 7.100 7.090 7.100 1,375 +0.00(+0.00%)
Nov 18, 2019 6.910 7.100 6.910 7.100 11,308 +0.10(+1.39%)
Nov 15, 2019 7.010 7.027 7.002 7.002 2,100 -0.10(-1.37%)
Nov 14, 2019 6.978 7.100 6.974 7.100 3,945 +0.10(+1.43%)
Nov 13, 2019 7.053 7.053 6.945 7.000 9,649 -0.09(-1.27%)
Nov 12, 2019 7.010 7.090 6.921 7.090 6,629 +0.05(+0.78%)
Nov 11, 2019 6.936 7.035 6.917 7.035 3,064 +0.11(+1.59%)
Nov 08, 2019 6.870 6.980 6.870 6.925 2,700 +0.13(+1.84%)
Nov 07, 2019 6.940 7.049 6.700 6.800 23,679 -0.28(-3.95%)
Nov 06, 2019 6.960 7.080 6.900 7.080 7,030 +0.11(+1.58%)
Nov 05, 2019 6.930 7.000 6.861 6.970 9,220 -0.05(-0.71%)
Nov 04, 2019 6.940 7.020 6.852 7.020 4,956 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.