Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.750	6.750	6.410	6.614	7,798	-0.12(-1.80%)
Nov 27, 2020	6.790	6.800	6.730	6.735	5,900	+0.00(+0.07%)
Nov 25, 2020	6.430	6.750	6.410	6.730	21,700	+0.24(+3.70%)
Nov 24, 2020	6.490	6.500	6.445	6.490	5,704	-0.01(-0.15%)
Nov 23, 2020	6.545	6.575	6.480	6.500	3,912	-0.07(-1.07%)
Nov 20, 2020	6.470	6.580	6.470	6.570	4,100	+0.03(+0.46%)
Nov 19, 2020	6.580	6.580	6.420	6.540	3,008	+0.04(+0.62%)
Nov 18, 2020	6.480	6.540	6.460	6.500	4,671	+0.04(+0.67%)
Nov 17, 2020	6.390	6.470	6.390	6.457	5,198	+0.11(+1.68%)
Nov 16, 2020	6.400	6.420	6.335	6.350	6,904	+0.04(+0.63%)
Nov 13, 2020	6.360	6.455	6.290	6.310	6,000	-0.02(-0.24%)
Nov 12, 2020	6.360	6.360	6.250	6.325	1,280	+0.00(+0.08%)
Nov 11, 2020	6.250	6.330	6.250	6.320	5,428	-0.01(-0.16%)
Nov 10, 2020	6.280	6.380	6.280	6.330	4,875	+0.06(+0.96%)
Nov 09, 2020	6.270	6.490	6.160	6.270	11,926	+0.15(+2.45%)
Nov 06, 2020	6.080	6.120	6.070	6.120	1,200	+0.01(+0.16%)
Nov 05, 2020	6.030	6.110	6.030	6.110	1,518	+0.01(+0.16%)
Nov 04, 2020	6.138	6.138	6.030	6.100	925	+0.00(+0.00%)
Nov 03, 2020	6.165	6.165	6.100	6.100	1,813	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.