Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.430 -0.020 (-0.45%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.170 5.250 5.170 5.250 940 +0.07(+1.29%)
Feb 28, 2024 5.200 5.200 5.183 5.183 923 -0.01(-0.13%)
Feb 27, 2024 5.190 5.200 5.190 5.190 1,022 +0.00(+0.00%)
Feb 26, 2024 5.200 5.200 5.190 5.190 1,713 +0.00(+0.00%)
Feb 23, 2024 5.200 5.200 5.190 5.190 3,436 -0.01(-0.19%)
Feb 22, 2024 5.230 5.230 5.190 5.200 4,582 -0.03(-0.57%)
Feb 21, 2024 5.220 5.230 5.220 5.230 2,687 +0.03(+0.53%)
Feb 20, 2024 5.210 5.210 5.202 5.202 929 +0.00(+0.05%)
Feb 16, 2024 5.190 5.209 5.190 5.200 1,817 +0.01(+0.19%)
Feb 15, 2024 5.177 5.210 5.150 5.190 3,105 -0.02(-0.38%)
Feb 14, 2024 5.100 5.210 5.100 5.210 2,281 +0.03(+0.57%)
Feb 13, 2024 5.181 5.181 5.181 5.181 454 +0.07(+1.38%)
Feb 12, 2024 5.150 5.210 5.101 5.110 2,199 +0.00(+0.05%)
Feb 09, 2024 5.060 5.108 5.060 5.108 1,545 -0.09(-1.77%)
Feb 08, 2024 5.090 5.200 5.067 5.200 2,592 +0.13(+2.59%)
Feb 07, 2024 5.210 5.210 5.050 5.069 3,087 -0.08(-1.58%)
Feb 06, 2024 5.150 5.150 5.150 5.150 714 +0.04(+0.78%)
Feb 05, 2024 5.210 5.210 5.110 5.110 855 -0.10(-1.92%)
Feb 02, 2024 5.163 5.210 5.150 5.210 641 +0.01(+0.19%)
Feb 01, 2024 5.200 5.200 5.200 5.200 617 +0.09(+1.76%)
Jan 31, 2024 5.200 5.210 5.110 5.110 4,854 -0.06(-1.10%)
Jan 30, 2024 5.150 5.190 5.150 5.167 803 -0.01(-0.25%)
Jan 29, 2024 5.140 5.180 5.140 5.180 2,101 +0.01(+0.16%)
Jan 26, 2024 5.100 5.190 5.100 5.171 1,184 +0.00(+0.03%)
Jan 25, 2024 5.170 5.170 5.170 5.170 386 -0.03(-0.58%)
Jan 24, 2024 5.155 5.200 5.100 5.200 3,995 +0.09(+1.76%)
Jan 23, 2024 5.120 5.210 5.110 5.110 895 -0.06(-1.16%)
Jan 22, 2024 5.340 5.340 5.120 5.170 2,496 +0.06(+1.17%)
Jan 19, 2024 5.110 5.110 5.110 5.110 633 -0.05(-1.00%)
Jan 18, 2024 5.200 5.200 5.162 5.162 966 -0.09(-1.68%)
Jan 17, 2024 5.250 5.250 5.231 5.250 1,075 -0.05(-0.94%)
Jan 16, 2024 5.300 5.300 5.300 5.300 640 -0.06(-1.12%)
Jan 12, 2024 5.265 5.360 5.265 5.360 3,294 +0.06(+1.13%)
Jan 11, 2024 5.250 5.300 5.250 5.300 609 -0.05(-0.94%)
Jan 10, 2024 5.343 5.395 5.325 5.350 6,155 +0.00(+0.00%)
Jan 09, 2024 5.390 5.390 5.318 5.350 3,825 -0.05(-0.93%)
Jan 08, 2024 5.390 5.400 5.351 5.400 1,144 +0.03(+0.56%)
Jan 05, 2024 5.300 5.390 5.300 5.370 2,476 +0.07(+1.32%)
Jan 04, 2024 5.320 5.350 5.300 5.300 2,675 -0.09(-1.67%)
Jan 03, 2024 5.300 5.390 5.300 5.390 1,357 +0.04(+0.72%)
Jan 02, 2024 5.310 5.390 5.300 5.352 2,793 -0.01(-0.11%)
Dec 29, 2023 5.350 5.380 5.333 5.357 2,810 +0.03(+0.51%)
Dec 28, 2023 5.200 5.380 5.200 5.330 6,002 +0.08(+1.46%)
Dec 27, 2023 5.150 5.300 5.150 5.253 2,095 -0.00(-0.06%)
Dec 26, 2023 5.210 5.260 5.210 5.257 2,954 -0.08(-1.56%)
Dec 22, 2023 5.120 5.360 5.100 5.340 7,931 +0.30(+5.95%)
Dec 21, 2023 5.050 5.050 5.000 5.040 9,572 +0.00(+0.00%)
Dec 20, 2023 5.100 5.150 5.020 5.040 12,129 -0.10(-1.95%)
Dec 19, 2023 5.161 5.178 5.130 5.140 9,601 +0.01(+0.19%)
Dec 18, 2023 5.150 5.241 5.130 5.130 7,098 -0.02(-0.39%)
Dec 15, 2023 5.170 5.300 5.150 5.150 3,349 -0.03(-0.55%)
Dec 14, 2023 5.130 5.200 5.130 5.178 5,364 +0.04(+0.75%)
Dec 13, 2023 5.220 5.220 5.140 5.140 1,049 +0.00(+0.00%)
Dec 12, 2023 5.150 5.150 5.140 5.140 3,887 -0.01(-0.19%)
Dec 11, 2023 5.170 5.340 5.150 5.150 850 -0.07(-1.44%)
Dec 08, 2023 5.140 5.225 5.140 5.225 1,187 +0.07(+1.45%)
Dec 07, 2023 5.220 5.225 5.140 5.150 7,735 -0.23(-4.36%)
Dec 06, 2023 5.250 5.385 5.240 5.385 1,884 +0.15(+2.96%)
Dec 05, 2023 5.280 5.280 5.230 5.230 3,075 -0.05(-0.95%)
Dec 04, 2023 5.280 5.280 5.240 5.280 2,503 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.