Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.620	3.800	3.611	3.740	779,738	+0.12(+3.31%)
Feb 27, 2023	3.680	3.760	3.535	3.620	436,636	+0.03(+0.84%)
Feb 24, 2023	3.750	3.820	3.540	3.590	570,277	-0.14(-3.75%)
Feb 23, 2023	3.680	3.780	3.600	3.730	376,677	+0.11(+3.04%)
Feb 22, 2023	3.670	3.730	3.605	3.620	466,800	-0.03(-0.82%)
Feb 21, 2023	3.810	3.930	3.640	3.650	892,243	-0.23(-6.05%)
Feb 17, 2023	3.940	3.950	3.760	3.885	665,764	-0.08(-1.89%)
Feb 16, 2023	4.130	4.140	3.950	3.960	470,937	-0.28(-6.60%)
Feb 15, 2023	4.180	4.260	4.150	4.240	346,993	+0.01(+0.24%)
Feb 14, 2023	4.060	4.310	3.940	4.230	608,463	+0.13(+3.17%)
Feb 13, 2023	4.320	4.320	4.055	4.100	766,242	-0.23(-5.31%)
Feb 10, 2023	4.370	4.500	4.320	4.330	528,331	-0.07(-1.59%)
Feb 09, 2023	4.750	4.805	4.380	4.400	740,137	-0.23(-4.97%)
Feb 08, 2023	4.810	4.955	4.570	4.630	863,064	-0.17(-3.54%)
Feb 07, 2023	4.500	4.850	4.400	4.800	1,706,319	+0.33(+7.38%)
Feb 06, 2023	4.330	4.650	4.320	4.470	1,602,182	+0.15(+3.47%)
Feb 03, 2023	3.990	4.365	3.920	4.320	1,052,210	+0.25(+6.14%)
Feb 02, 2023	4.140	4.160	3.950	4.070	1,658,948	+0.23(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.