Indicators

Aeglea Biothera (NQ: AGLE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.200	9.319	8.550	8.760	73,662	-0.43(-4.68%)
Apr 28, 2016	9.520	9.775	8.930	9.190	35,879	-0.33(-3.47%)
Apr 27, 2016	9.590	9.850	9.310	9.520	46,396	-0.37(-3.74%)
Apr 26, 2016	9.800	10.15	9.180	9.890	157,718	+0.19(+1.96%)
Apr 25, 2016	9.410	10.25	9.220	9.700	122,139	+0.51(+5.55%)
Apr 22, 2016	8.960	9.450	8.510	9.190	91,477	+0.60(+6.98%)
Apr 21, 2016	8.800	8.800	8.500	8.590	12,321	+0.05(+0.59%)
Apr 20, 2016	8.730	8.878	8.400	8.540	19,208	+0.05(+0.59%)
Apr 19, 2016	10.00	10.00	8.360	8.490	130,409	-1.22(-12.56%)
Apr 18, 2016	10.07	10.08	9.650	9.710	32,250	-0.25(-2.51%)
Apr 15, 2016	10.15	10.24	9.830	9.960	34,829	+0.20(+2.05%)
Apr 14, 2016	10.17	10.44	9.750	9.760	39,787	-0.31(-3.08%)
Apr 13, 2016	9.940	10.86	9.850	10.07	71,637	+0.42(+4.35%)
Apr 12, 2016	10.44	10.74	9.420	9.650	193,206	-0.77(-7.39%)
Apr 11, 2016	11.87	12.04	10.30	10.42	182,555	-1.57(-13.09%)
Apr 08, 2016	10.00	12.75	10.00	11.99	561,232	+2.22(+22.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.