Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.070 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.956 5.990 5.905 5.947 15,618 -0.09(-1.55%)
Feb 25, 2005 5.947 6.092 5.794 6.041 56,458 +0.16(+2.75%)
Feb 24, 2005 6.160 6.160 5.632 5.879 46,638 -0.16(-2.68%)
Feb 23, 2005 6.007 6.058 5.870 6.041 72,414 +0.03(+0.57%)
Feb 22, 2005 5.998 6.270 5.990 6.007 134,920 +0.11(+1.88%)
Feb 18, 2005 5.624 6.058 5.539 5.896 130,895 +0.36(+6.60%)
Feb 17, 2005 5.556 5.658 5.377 5.531 48,227 -0.12(-2.09%)
Feb 16, 2005 5.300 5.768 5.300 5.649 40,865 +0.22(+4.09%)
Feb 15, 2005 5.479 5.530 5.249 5.427 25,827 +0.08(+1.58%)
Feb 14, 2005 5.377 5.377 5.232 5.343 41,913 -0.04(-0.70%)
Feb 11, 2005 5.743 5.930 5.300 5.380 201,319 -0.43(-7.41%)
Feb 10, 2005 5.956 6.092 5.794 5.811 53,737 -0.08(-1.30%)
Feb 09, 2005 6.100 6.100 5.717 5.888 51,639 -0.17(-2.81%)
Feb 08, 2005 5.777 6.058 5.547 6.058 113,667 +0.43(+7.62%)
Feb 07, 2005 5.590 5.700 5.590 5.629 24,247 -0.04(-0.66%)
Feb 04, 2005 5.488 5.692 5.488 5.666 17,513 +0.07(+1.22%)
Feb 03, 2005 5.530 5.615 5.208 5.598 22,302 +0.03(+0.46%)
Feb 02, 2005 5.190 5.700 5.190 5.573 42,923 +0.34(+6.50%)
Feb 01, 2005 5.130 5.258 5.130 5.232 16,243 -0.03(-0.49%)
Jan 31, 2005 5.130 5.343 5.130 5.258 58,855 +0.08(+1.48%)
Jan 28, 2005 5.190 5.224 4.969 5.181 33,239 -0.03(-0.65%)
Jan 27, 2005 5.283 5.283 4.960 5.215 60,606 +0.00(+0.00%)
Jan 26, 2005 5.181 5.300 5.173 5.215 50,757 -0.06(-1.13%)
Jan 25, 2005 5.198 5.386 5.181 5.275 55,964 +0.01(+0.16%)
Jan 24, 2005 5.403 5.445 5.225 5.266 15,244 -0.20(-3.73%)
Jan 21, 2005 5.403 5.475 5.403 5.471 3,995 -0.01(-0.16%)
Jan 20, 2005 5.573 5.615 5.394 5.479 21,439 -0.14(-2.42%)
Jan 19, 2005 5.649 5.700 5.615 5.615 18,168 -0.08(-1.35%)
Jan 18, 2005 5.581 5.743 5.556 5.692 17,776 -0.04(-0.74%)
Jan 14, 2005 5.649 5.777 5.624 5.734 26,416 +0.09(+1.66%)
Jan 13, 2005 5.283 5.658 5.249 5.641 23,801 +0.20(+3.59%)
Jan 12, 2005 5.232 5.445 5.232 5.445 32,380 +0.15(+2.89%)
Jan 11, 2005 5.428 5.428 5.190 5.292 34,073 -0.12(-2.20%)
Jan 10, 2005 5.275 5.437 5.215 5.411 46,255 +0.13(+2.42%)
Jan 07, 2005 5.266 5.411 5.266 5.283 34,256 -0.08(-1.43%)
Jan 06, 2005 5.173 5.411 5.139 5.360 45,037 +0.10(+1.94%)
Jan 05, 2005 5.369 5.496 5.198 5.258 186,775 -0.28(-5.07%)
Jan 04, 2005 5.637 5.649 5.403 5.539 89,763 -0.15(-2.69%)
Jan 03, 2005 5.726 5.777 5.615 5.692 51,926 -0.01(-0.15%)
Dec 31, 2004 5.666 5.785 5.658 5.700 43,018 -0.09(-1.47%)
Dec 30, 2004 5.658 5.785 5.658 5.785 42,548 +0.00(+0.00%)
Dec 29, 2004 5.658 6.219 5.658 5.785 56,417 -0.04(-0.73%)
Dec 28, 2004 5.836 6.160 5.658 5.828 99,553 +0.01(+0.15%)
Dec 27, 2004 5.870 6.577 5.727 5.819 318,172 +0.04(+0.74%)
Dec 23, 2004 5.411 5.828 5.411 5.777 79,455 +0.28(+5.11%)
Dec 22, 2004 5.343 5.513 5.292 5.496 57,240 +0.15(+2.87%)
Dec 21, 2004 5.181 5.437 5.181 5.343 83,451 +0.17(+3.29%)
Dec 20, 2004 5.020 5.403 5.020 5.173 113,188 +0.09(+1.84%)
Dec 17, 2004 4.901 5.309 4.884 5.079 149,977 +0.07(+1.36%)
Dec 16, 2004 4.679 5.309 4.594 5.011 209,098 +0.25(+5.18%)
Dec 15, 2004 5.079 5.249 4.764 4.764 267,749 -0.43(-8.20%)
Dec 14, 2004 5.198 5.445 5.190 5.190 82,510 -0.09(-1.61%)
Dec 13, 2004 5.232 5.445 5.198 5.275 179,008 +0.09(+1.64%)
Dec 10, 2004 5.530 5.530 5.190 5.190 110,249 -0.26(-4.69%)
Dec 09, 2004 4.901 5.445 4.901 5.445 211,566 +0.55(+11.30%)
Dec 08, 2004 4.858 5.079 4.594 4.892 330,749 +0.05(+1.05%)
Dec 07, 2004 4.858 5.105 4.790 4.841 127,410 -0.12(-2.40%)
Dec 06, 2004 4.688 5.028 4.671 4.960 349,907 -0.09(-1.85%)
Dec 03, 2004 5.105 5.258 4.935 5.054 604,375 -0.09(-1.66%)
Dec 02, 2004 5.870 5.956 5.045 5.139 454,633 -0.82(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.