Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.317 5.411 5.266 5.369 38,744 +0.05(+0.96%)
Feb 26, 2015 5.369 5.420 5.215 5.317 26,073 -0.03(-0.48%)
Feb 25, 2015 5.360 5.462 5.232 5.343 33,612 +0.05(+0.96%)
Feb 24, 2015 5.275 5.505 5.232 5.292 19,722 +0.02(+0.32%)
Feb 23, 2015 5.573 5.573 5.198 5.275 38,749 -0.27(-4.91%)
Feb 20, 2015 5.675 5.688 5.386 5.547 45,649 -0.05(-0.91%)
Feb 19, 2015 5.692 5.819 5.564 5.598 40,564 -0.16(-2.81%)
Feb 18, 2015 5.785 5.905 5.683 5.760 20,364 -0.09(-1.46%)
Feb 17, 2015 5.913 5.913 5.794 5.845 52,390 -0.06(-1.01%)
Feb 13, 2015 5.913 5.905 5.905 5.905 65,468 +0.01(+0.14%)
Feb 12, 2015 5.785 5.981 5.734 5.896 31,650 +0.14(+2.51%)
Feb 11, 2015 5.913 6.002 5.692 5.751 19,747 -0.23(-3.84%)
Feb 10, 2015 6.253 6.355 5.845 5.981 62,936 -0.26(-4.22%)
Feb 09, 2015 6.228 6.509 6.151 6.245 127,760 -0.01(-0.14%)
Feb 06, 2015 6.253 6.334 6.049 6.253 85,358 -0.02(-0.27%)
Feb 05, 2015 6.100 6.738 6.075 6.270 136,338 +0.21(+3.51%)
Feb 04, 2015 5.981 6.117 5.837 6.058 95,031 +0.08(+1.28%)
Feb 03, 2015 5.445 5.990 5.445 5.981 79,117 +0.56(+10.36%)
Feb 02, 2015 4.824 5.428 4.824 5.420 91,645 +0.65(+13.55%)
Jan 30, 2015 4.645 4.816 4.637 4.773 61,549 +0.06(+1.26%)
Jan 29, 2015 4.586 4.713 4.373 4.713 93,855 +0.11(+2.40%)
Jan 28, 2015 4.909 4.909 4.560 4.603 95,541 -0.31(-6.24%)
Jan 27, 2015 4.850 5.020 4.850 4.909 56,803 -0.01(-0.17%)
Jan 26, 2015 4.994 5.045 4.884 4.918 80,589 -0.10(-2.03%)
Jan 23, 2015 4.943 5.028 4.935 5.020 46,204 +0.03(+0.51%)
Jan 22, 2015 4.850 5.011 4.841 4.994 70,446 +0.14(+2.80%)
Jan 21, 2015 4.833 4.884 4.756 4.858 87,436 +0.09(+1.78%)
Jan 20, 2015 4.816 4.883 4.662 4.773 114,563 -0.06(-1.23%)
Jan 16, 2015 4.850 5.020 4.781 4.833 79,532 -0.04(-0.87%)
Jan 15, 2015 4.790 4.884 4.730 4.875 109,155 +0.08(+1.60%)
Jan 14, 2015 4.594 4.807 4.594 4.798 77,902 +0.14(+2.92%)
Jan 13, 2015 4.764 4.875 4.620 4.662 108,269 -0.10(-2.14%)
Jan 12, 2015 4.790 4.816 4.654 4.764 92,756 -0.04(-0.88%)
Jan 09, 2015 4.807 4.884 4.781 4.807 96,108 -0.02(-0.35%)
Jan 08, 2015 4.798 4.845 4.696 4.824 39,130 +0.05(+1.07%)
Jan 07, 2015 4.892 4.935 4.713 4.773 147,879 -0.06(-1.23%)
Jan 06, 2015 4.892 4.935 4.645 4.833 199,610 -0.07(-1.39%)
Jan 05, 2015 4.909 4.943 4.841 4.901 152,885 -0.08(-1.54%)
Jan 02, 2015 5.096 5.130 4.918 4.977 121,056 -0.07(-1.35%)
Dec 31, 2014 5.105 5.045 5.045 5.045 152,210 -0.05(-1.00%)
Dec 30, 2014 4.858 5.139 4.858 5.096 112,259 +0.18(+3.63%)
Dec 29, 2014 4.892 5.054 4.875 4.918 227,268 +0.01(+0.17%)
Dec 26, 2014 4.850 4.943 4.722 4.909 156,244 +0.00(+0.00%)
Dec 24, 2014 4.841 4.909 4.909 4.909 58,768 +0.12(+2.49%)
Dec 23, 2014 4.730 4.909 4.628 4.790 282,171 +0.10(+2.18%)
Dec 22, 2014 5.105 5.105 4.645 4.688 278,599 -0.40(-7.86%)
Dec 19, 2014 4.969 5.173 4.960 5.088 372,034 +0.15(+3.10%)
Dec 18, 2014 5.164 5.173 4.875 4.935 222,341 -0.06(-1.19%)
Dec 17, 2014 4.935 5.309 4.935 4.994 243,872 +0.04(+0.86%)
Dec 16, 2014 4.824 5.079 4.679 4.952 262,893 +0.11(+2.28%)
Dec 15, 2014 4.977 5.105 4.756 4.841 279,695 -0.20(-3.89%)
Dec 12, 2014 4.824 5.122 4.756 5.037 209,688 +0.14(+2.96%)
Dec 11, 2014 4.867 5.181 4.867 4.892 179,973 +0.03(+0.70%)
Dec 10, 2014 5.666 5.777 4.810 4.858 398,394 -1.23(-20.14%)
Dec 09, 2014 5.802 6.168 5.615 6.083 84,464 +0.25(+4.23%)
Dec 08, 2014 6.117 6.168 5.802 5.836 82,878 -0.38(-6.16%)
Dec 05, 2014 6.211 6.338 6.024 6.219 66,862 -0.04(-0.68%)
Dec 04, 2014 6.466 6.602 5.981 6.262 74,948 -0.27(-4.17%)
Dec 03, 2014 6.458 6.806 6.458 6.534 70,675 +0.14(+2.13%)
Dec 02, 2014 6.279 6.594 6.211 6.398 58,286 +0.23(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.