Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.070 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.600 6.804 6.590 6.590 5,774 +0.00(+0.00%)
Dec 28, 2023 6.670 6.932 6.565 6.590 5,506 +0.06(+0.92%)
Dec 27, 2023 6.390 6.980 6.285 6.530 14,991 +0.14(+2.19%)
Dec 26, 2023 5.910 6.480 5.910 6.390 11,854 +0.39(+6.50%)
Dec 22, 2023 6.000 6.130 6.000 6.000 5,526 +0.01(+0.17%)
Dec 21, 2023 5.950 6.100 5.767 5.990 6,160 +0.11(+1.87%)
Dec 20, 2023 5.530 6.125 5.530 5.880 12,638 +0.31(+5.57%)
Dec 19, 2023 5.560 5.990 5.500 5.570 81,439 +0.71(+14.62%)
Dec 18, 2023 5.090 5.090 4.755 4.859 15,787 -0.23(-4.53%)
Dec 15, 2023 4.840 5.310 4.805 5.090 16,645 +0.21(+4.26%)
Dec 14, 2023 4.520 5.210 4.440 4.882 46,569 -1.00(-16.97%)
Dec 13, 2023 5.900 5.900 5.235 5.880 34,677 +0.38(+6.91%)
Dec 12, 2023 5.446 5.830 5.292 5.500 18,645 +0.26(+4.96%)
Dec 11, 2023 5.300 5.480 5.220 5.240 6,461 -0.24(-4.38%)
Dec 08, 2023 5.350 5.490 5.220 5.480 5,669 +0.13(+2.43%)
Dec 07, 2023 5.420 5.420 5.220 5.350 8,814 -0.05(-0.99%)
Dec 06, 2023 5.289 5.404 5.103 5.404 9,962 -0.03(-0.48%)
Dec 05, 2023 5.300 5.430 5.200 5.430 5,649 +0.20(+3.82%)
Dec 04, 2023 5.390 5.563 5.106 5.230 4,501 +0.02(+0.38%)
Dec 01, 2023 5.250 5.450 5.100 5.210 9,223 +0.03(+0.57%)
Nov 30, 2023 5.000 5.305 4.940 5.180 10,485 +0.26(+5.29%)
Nov 29, 2023 5.030 5.030 4.830 4.920 3,770 +0.16(+3.45%)
Nov 28, 2023 4.860 4.860 4.756 4.756 1,021 -0.16(-3.33%)
Nov 27, 2023 4.800 4.980 4.800 4.920 4,592 +0.28(+6.03%)
Nov 24, 2023 4.910 4.910 4.640 4.640 582 -0.27(-5.50%)
Nov 22, 2023 4.990 5.047 4.810 4.910 4,561 -0.19(-3.73%)
Nov 21, 2023 4.950 5.100 4.800 5.100 8,980 +0.22(+4.51%)
Nov 20, 2023 4.900 5.200 4.768 4.880 21,889 -0.10(-2.09%)
Nov 17, 2023 5.060 5.100 4.816 4.984 17,125 +0.02(+0.43%)
Nov 16, 2023 4.830 5.200 4.830 4.963 11,223 +0.03(+0.67%)
Nov 15, 2023 4.740 5.220 4.730 4.930 29,969 +0.07(+1.54%)
Nov 14, 2023 5.100 5.100 4.615 4.855 8,468 +0.07(+1.36%)
Nov 13, 2023 4.620 5.100 4.500 4.790 23,160 +0.14(+3.01%)
Nov 10, 2023 4.560 4.980 4.400 4.650 15,670 +0.07(+1.53%)
Nov 09, 2023 4.840 4.850 4.390 4.580 19,372 -0.12(-2.55%)
Nov 08, 2023 4.580 5.345 4.500 4.700 39,428 +0.03(+0.64%)
Nov 07, 2023 4.600 5.040 4.360 4.670 33,126 -0.01(-0.21%)
Nov 06, 2023 4.490 4.835 4.490 4.680 6,595 +0.12(+2.63%)
Nov 03, 2023 4.720 4.750 4.497 4.560 6,195 -0.19(-4.00%)
Nov 02, 2023 4.730 4.750 4.730 4.750 1,169 +0.00(+0.00%)
Nov 01, 2023 4.530 4.890 4.530 4.750 5,547 +0.08(+1.72%)
Oct 31, 2023 5.010 5.010 4.571 4.670 6,567 -0.34(-6.79%)
Oct 30, 2023 4.640 5.220 4.640 5.010 8,411 +0.30(+6.37%)
Oct 27, 2023 4.650 4.815 4.650 4.710 10,759 +0.02(+0.43%)
Oct 26, 2023 4.820 4.955 4.560 4.690 8,881 -0.29(-5.82%)
Oct 25, 2023 4.990 5.130 4.668 4.980 34,019 -0.15(-2.92%)
Oct 24, 2023 5.050 6.000 5.032 5.130 154,217 -1.00(-16.31%)
Oct 23, 2023 4.650 7.830 4.600 6.130 768,839 +1.38(+29.05%)
Oct 20, 2023 4.390 4.800 4.190 4.750 13,309 +0.51(+12.03%)
Oct 19, 2023 4.270 4.350 4.010 4.240 17,246 -0.11(-2.53%)
Oct 18, 2023 4.540 4.670 4.300 4.350 18,405 -0.30(-6.45%)
Oct 17, 2023 4.960 4.960 4.650 4.650 29,522 -0.70(-13.08%)
Oct 16, 2023 5.110 5.350 4.120 5.350 183,577 +4.88(+1034.20%)
Oct 12, 2023 0.4717 0 -0.01(-1.73%)
Oct 11, 2023 0.4900 0.5167 0.4750 0.4800 72,310 +0.01(+2.13%)
Oct 10, 2023 0.4900 0.5200 0.4700 0.4700 34,735 -0.00(-0.02%)
Oct 09, 2023 0.4735 0.5200 0.4701 0.4701 31,471 -0.02(-4.08%)
Oct 06, 2023 0.4853 0.5175 0.4798 0.4901 37,152 +0.01(+2.75%)
Oct 05, 2023 0.4800 0.5400 0.4700 0.4770 46,316 -0.01(-1.53%)
Oct 04, 2023 0.4974 0.4974 0.4502 0.4844 48,790 +0.01(+2.24%)
Oct 03, 2023 0.4800 0.4900 0.4600 0.4738 57,751 -0.03(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.