Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.320	10.40	9.320	10.17	61,300	+0.78(+8.31%)
Nov 27, 2019	9.340	9.410	9.080	9.390	54,600	+0.07(+0.75%)
Nov 26, 2019	9.410	9.410	9.210	9.320	12,187	-0.04(-0.43%)
Nov 25, 2019	9.100	9.490	9.100	9.360	24,579	+0.24(+2.63%)
Nov 22, 2019	9.320	9.672	9.050	9.120	45,200	-0.14(-1.51%)
Nov 21, 2019	9.480	9.589	9.200	9.260	70,322	-0.19(-2.01%)
Nov 20, 2019	9.610	9.700	9.360	9.450	53,564	-0.16(-1.66%)
Nov 19, 2019	9.500	9.800	9.210	9.610	44,969	-0.14(-1.44%)
Nov 18, 2019	9.880	10.00	9.400	9.750	62,390	-0.13(-1.32%)
Nov 15, 2019	9.700	10.20	9.360	9.880	79,900	+0.07(+0.71%)
Nov 14, 2019	9.840	10.28	9.530	9.810	64,622	-0.04(-0.41%)
Nov 13, 2019	10.26	10.40	9.660	9.850	63,422	-0.48(-4.65%)
Nov 12, 2019	10.20	10.46	10.02	10.33	46,528	+0.13(+1.27%)
Nov 11, 2019	10.68	10.68	10.02	10.20	74,462	-0.57(-5.29%)
Nov 08, 2019	10.95	10.95	10.50	10.77	72,400	-0.15(-1.37%)
Nov 07, 2019	10.78	10.98	10.67	10.92	43,058	+0.10(+0.92%)
Nov 06, 2019	10.80	11.05	10.80	10.82	25,110	-0.26(-2.35%)
Nov 05, 2019	11.55	11.76	10.37	11.08	53,940	-0.92(-7.67%)
Nov 04, 2019	11.55	12.14	11.50	12.00	56,281	+0.52(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.