Indicators

Verifyme Inc (NQ: VRME )

1.740 +0.020 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.840	1.840	1.790	1.830	12,035	+0.02(+1.07%)
Jan 30, 2023	1.900	1.960	1.700	1.811	32,562	-0.13(-6.59%)
Jan 27, 2023	1.930	1.975	1.880	1.938	16,108	-0.05(-2.61%)
Jan 26, 2023	2.100	2.150	1.960	1.990	24,609	-0.05(-2.43%)
Jan 25, 2023	1.950	2.040	1.870	2.040	38,071	+0.16(+8.51%)
Jan 24, 2023	1.790	1.960	1.790	1.880	33,060	+0.09(+5.03%)
Jan 23, 2023	1.750	1.830	1.750	1.790	29,097	+0.05(+2.87%)
Jan 20, 2023	1.650	1.750	1.650	1.740	21,340	+0.09(+5.45%)
Jan 19, 2023	1.640	1.700	1.640	1.650	7,849	-0.02(-1.20%)
Jan 18, 2023	1.670	1.730	1.670	1.670	16,647	+0.02(+1.21%)
Jan 17, 2023	1.560	1.680	1.560	1.650	16,087	+0.08(+5.10%)
Jan 13, 2023	1.680	1.680	1.450	1.570	72,372	-0.09(-5.42%)
Jan 12, 2023	1.600	1.690	1.600	1.660	98,288	-0.07(-4.05%)
Jan 11, 2023	1.260	1.880	1.260	1.730	584,955	+0.49(+39.50%)
Jan 10, 2023	1.310	1.310	1.240	1.240	51,345	-0.10(-7.46%)
Jan 09, 2023	1.350	1.350	1.300	1.340	8,287	+0.04(+3.08%)
Jan 06, 2023	1.280	1.340	1.195	1.300	53,328	+0.05(+4.00%)
Jan 05, 2023	1.280	1.290	1.220	1.250	28,007	+0.03(+2.46%)
Jan 04, 2023	1.172	1.220	1.172	1.220	15,439	+0.07(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.