Indicators

Verifyme Inc (NQ: VRME )

1.760 +0.050 (+2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.420	3.600	3.420	3.470	28,788	+0.04(+1.17%)
May 27, 2021	3.450	3.570	3.400	3.430	95,619	+0.03(+0.88%)
May 26, 2021	3.400	3.460	3.379	3.400	57,749	-0.02(-0.58%)
May 25, 2021	3.380	3.540	3.310	3.420	67,892	+0.04(+1.18%)
May 24, 2021	3.400	3.430	3.320	3.380	33,573	+0.01(+0.30%)
May 21, 2021	3.420	3.450	3.280	3.370	38,124	+0.05(+1.51%)
May 20, 2021	3.280	3.420	3.190	3.320	87,824	+0.10(+3.11%)
May 19, 2021	3.180	3.346	3.170	3.220	60,557	+0.00(+0.00%)
May 18, 2021	3.210	3.370	3.200	3.220	49,062	-0.02(-0.62%)
May 17, 2021	3.250	3.420	3.200	3.240	29,533	-0.04(-1.22%)
May 14, 2021	3.280	3.450	3.110	3.280	188,631	+0.01(+0.31%)
May 13, 2021	3.570	3.620	3.266	3.270	181,904	-0.09(-2.68%)
May 12, 2021	3.910	4.250	3.360	3.360	810,165	-0.63(-15.79%)
May 11, 2021	3.910	4.190	3.710	3.990	560,163	+0.13(+3.37%)
May 10, 2021	4.070	4.180	3.860	3.860	58,911	-0.23(-5.62%)
May 07, 2021	4.060	4.200	4.020	4.090	41,987	+0.05(+1.24%)
May 06, 2021	3.980	4.410	3.930	4.040	456,596	+0.06(+1.51%)
May 05, 2021	4.050	4.070	3.810	3.980	65,926	-0.05(-1.24%)
May 04, 2021	3.950	4.060	3.910	4.030	23,373	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.