Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verifyme Inc (NQ: VRME )

1.670 +0.030 (+1.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.230 4.250 4.070 4.220 41,746 -0.01(-0.24%)
Jun 29, 2021 4.120 4.300 3.950 4.230 42,681 +0.14(+3.42%)
Jun 28, 2021 4.400 4.447 3.961 4.090 90,453 -0.27(-6.19%)
Jun 25, 2021 4.190 4.600 4.177 4.360 207,445 +0.21(+5.06%)
Jun 24, 2021 3.950 4.150 3.950 4.150 70,905 +0.18(+4.53%)
Jun 23, 2021 3.890 4.000 3.830 3.970 90,699 +0.08(+2.06%)
Jun 22, 2021 3.880 3.900 3.830 3.890 40,751 +0.01(+0.26%)
Jun 21, 2021 3.890 3.900 3.820 3.880 34,223 -0.04(-1.02%)
Jun 18, 2021 3.860 3.920 3.850 3.920 39,582 +0.06(+1.55%)
Jun 17, 2021 3.800 3.890 3.720 3.860 63,283 +0.07(+1.85%)
Jun 16, 2021 3.670 3.800 3.625 3.790 32,671 +0.16(+4.41%)
Jun 15, 2021 3.780 3.780 3.610 3.630 36,788 -0.16(-4.22%)
Jun 14, 2021 3.780 3.810 3.700 3.790 56,002 -0.01(-0.26%)
Jun 11, 2021 3.510 3.840 3.510 3.800 73,468 +0.29(+8.26%)
Jun 10, 2021 3.790 3.895 3.510 3.510 91,140 -0.28(-7.39%)
Jun 09, 2021 4.020 4.020 3.680 3.790 107,824 +0.05(+1.34%)
Jun 08, 2021 3.480 4.200 3.450 3.740 911,976 +0.26(+7.47%)
Jun 07, 2021 3.450 3.490 3.444 3.480 11,687 +0.05(+1.46%)
Jun 04, 2021 3.440 3.490 3.360 3.430 40,057 +0.00(+0.00%)
Jun 03, 2021 3.380 3.600 3.200 3.430 102,336 -0.01(-0.29%)
Jun 02, 2021 3.520 3.820 3.358 3.440 162,252 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.