Indicators

Verifyme Inc (NQ: VRME )

1.670 +0.030 (+1.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.610	1.670	1.605	1.670	6,346	+0.03(+1.83%)
Apr 25, 2024	1.570	1.640	1.570	1.640	7,676	-0.01(-0.61%)
Apr 24, 2024	1.580	1.670	1.560	1.650	18,342	+0.10(+6.45%)
Apr 23, 2024	1.490	1.610	1.450	1.550	22,163	+0.01(+0.32%)
Apr 22, 2024	1.510	1.545	1.420	1.545	19,052	+0.03(+2.32%)
Apr 19, 2024	1.589	1.589	1.490	1.510	10,619	-0.08(-4.91%)
Apr 18, 2024	1.580	1.589	1.560	1.588	3,621	-0.00(-0.13%)
Apr 17, 2024	1.540	1.590	1.540	1.590	7,707	+0.01(+0.63%)
Apr 16, 2024	1.540	1.610	1.540	1.580	6,637	-0.03(-1.86%)
Apr 15, 2024	1.590	1.660	1.570	1.610	21,661	+0.02(+1.46%)
Apr 12, 2024	1.550	1.620	1.550	1.587	25,294	+0.02(+1.08%)
Apr 11, 2024	1.590	1.630	1.520	1.570	27,786	-0.07(-4.27%)
Apr 10, 2024	1.610	1.640	1.591	1.640	21,207	+0.00(+0.00%)
Apr 09, 2024	1.650	1.650	1.550	1.640	15,935	-0.01(-0.61%)
Apr 08, 2024	1.500	1.660	1.410	1.650	77,504	+0.16(+10.73%)
Apr 05, 2024	1.530	1.530	1.480	1.490	38,926	-0.01(-0.66%)
Apr 04, 2024	1.490	1.510	1.460	1.500	30,837	+0.02(+1.35%)
Apr 03, 2024	1.460	1.480	1.450	1.480	13,503	+0.00(+0.00%)
Apr 02, 2024	1.480	1.480	1.420	1.480	34,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.