Indicators

Verifyme Inc (NQ: VRME )

1.900 +0.140 (+7.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.990	3.151	2.970	3.040	19,188	+0.03(+1.00%)
Apr 28, 2022	3.280	3.280	3.000	3.010	26,447	-0.04(-1.15%)
Apr 27, 2022	3.180	3.180	3.100	3.045	23,987	-0.07(-2.11%)
Apr 26, 2022	3.300	3.370	3.080	3.111	39,319	-0.04(-1.25%)
Apr 25, 2022	3.400	3.444	3.100	3.150	82,072	-0.04(-1.25%)
Apr 22, 2022	3.200	3.220	3.115	3.190	9,587	-0.01(-0.23%)
Apr 21, 2022	3.400	3.400	3.150	3.197	28,695	-0.16(-4.85%)
Apr 20, 2022	3.300	3.390	3.300	3.360	7,295	+0.03(+0.90%)
Apr 19, 2022	3.260	3.380	3.250	3.330	22,403	+0.13(+4.06%)
Apr 18, 2022	3.300	3.300	3.168	3.200	10,655	-0.10(-3.03%)
Apr 14, 2022	3.490	3.490	3.180	3.300	21,423	+0.06(+1.85%)
Apr 13, 2022	3.290	3.380	3.160	3.240	39,608	+0.10(+3.24%)
Apr 12, 2022	3.130	3.210	3.070	3.138	23,193	+0.05(+1.57%)
Apr 11, 2022	3.210	3.210	3.070	3.090	6,323	-0.12(-3.74%)
Apr 08, 2022	3.200	3.230	3.200	3.210	1,586	+0.00(+0.00%)
Apr 07, 2022	3.260	3.340	3.210	3.210	7,434	-0.07(-2.13%)
Apr 06, 2022	3.440	3.440	3.251	3.280	4,464	-0.16(-4.51%)
Apr 05, 2022	3.479	3.480	3.350	3.435	25,289	+0.10(+3.15%)
Apr 04, 2022	3.320	3.386	3.260	3.330	11,985	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.